TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:43 | - | 13,295 |
04.10.24 21:07:17 | - | 13,290 |
04.10.24 21:06:46 | - | 13,285 |
04.10.24 21:05:24 | - | 13,290 |
04.10.24 21:05:20 | - | 13,285 |
04.10.24 21:04:20 | - | 13,280 |
04.10.24 21:01:19 | - | 13,280 |
04.10.24 20:59:53 | - | 13,290 |
04.10.24 20:59:26 | - | 13,290 |
04.10.24 20:58:11 | - | 13,290 |
04.10.24 20:57:10 | - | 13,290 |
04.10.24 20:57:09 | - | 13,290 |
04.10.24 20:56:35 | - | 13,290 |
04.10.24 20:56:30 | - | 13,290 |
04.10.24 20:56:29 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:56 | - | 13,290 |
04.10.24 20:55:54 | - | 13,285 |
04.10.24 20:53:04 | - | 13,280 |
04.10.24 20:53:03 | - | 13,285 |
04.10.24 20:52:47 | - | 13,285 |
04.10.24 20:52:35 | - | 13,290 |
04.10.24 20:52:30 | - | 13,295 |
04.10.24 20:52:20 | - | 13,300 |
04.10.24 20:52:18 | - | 13,295 |
04.10.24 20:52:17 | - | 13,300 |
04.10.24 20:52:16 | - | 13,295 |
04.10.24 20:52:15 | - | 13,290 |
04.10.24 20:51:12 | - | 13,285 |
04.10.24 20:50:42 | - | 13,285 |
04.10.24 20:50:38 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:37 | - | 13,280 |
04.10.24 20:50:36 | - | 13,280 |
04.10.24 20:50:35 | - | 13,280 |
04.10.24 20:49:40 | - | 13,285 |
04.10.24 20:47:28 | - | 13,280 |
04.10.24 20:46:18 | - | 13,295 |
04.10.24 20:45:46 | - | 13,295 |
04.10.24 20:44:59 | - | 13,295 |
04.10.24 20:44:37 | - | 13,295 |
04.10.24 20:44:08 | - | 13,295 |
04.10.24 20:43:54 | - | 13,300 |
04.10.24 20:43:54 | - | 13,305 |
04.10.24 20:40:54 | - | 13,305 |
04.10.24 20:40:46 | - | 13,305 |
04.10.24 20:40:45 | - | 13,305 |