TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:38:41 | - | 13,210 |
04.10.24 22:38:38 | - | 13,210 |
04.10.24 22:38:09 | - | 13,210 |
04.10.24 22:37:46 | - | 13,210 |
04.10.24 22:34:45 | - | 13,210 |
04.10.24 22:34:19 | - | 13,210 |
04.10.24 22:34:18 | - | 13,210 |
04.10.24 22:34:16 | - | 13,210 |
04.10.24 22:34:14 | - | 13,210 |
04.10.24 22:34:08 | - | 13,210 |
04.10.24 22:32:16 | - | 13,210 |
04.10.24 22:29:48 | - | 13,370 |
04.10.24 22:26:48 | - | 13,370 |
04.10.24 22:23:48 | - | 13,370 |
04.10.24 22:20:47 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:17:47 | - | 13,370 |
04.10.24 22:14:46 | - | 13,370 |
04.10.24 22:11:46 | - | 13,370 |
04.10.24 22:08:45 | - | 13,370 |
04.10.24 22:08:43 | - | 13,375 |
04.10.24 22:06:05 | - | 13,370 |
04.10.24 22:03:04 | - | 13,370 |
04.10.24 22:00:04 | - | 13,370 |
04.10.24 22:00:03 | - | 13,365 |
04.10.24 22:00:02 | - | 13,360 |
04.10.24 21:59:56 | - | 13,355 |
04.10.24 21:59:53 | - | 13,370 |
04.10.24 21:59:48 | - | 13,375 |
04.10.24 21:59:43 | - | 13,380 |
04.10.24 21:59:13 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | - | 13,385 |
04.10.24 21:58:50 | - | 13,390 |
04.10.24 21:57:46 | - | 13,390 |
04.10.24 21:57:20 | - | 13,390 |
04.10.24 21:57:17 | - | 13,385 |
04.10.24 21:56:10 | - | 13,380 |
04.10.24 21:56:08 | - | 13,380 |
04.10.24 21:54:59 | - | 13,380 |
04.10.24 21:54:55 | - | 13,380 |
04.10.24 21:54:52 | - | 13,380 |
04.10.24 21:54:51 | - | 13,395 |
04.10.24 21:54:16 | - | 13,400 |
04.10.24 21:54:12 | - | 13,395 |
04.10.24 21:54:00 | - | 13,390 |
04.10.24 21:53:57 | - | 13,380 |