TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:37 | - | 13,160 |
04.10.24 15:35:36 | - | 13,160 |
04.10.24 15:35:22 | - | 13,160 |
04.10.24 15:35:21 | - | 13,160 |
04.10.24 15:35:08 | - | 13,160 |
04.10.24 15:34:52 | - | 13,150 |
04.10.24 15:34:44 | - | 13,150 |
04.10.24 15:34:28 | - | 13,145 |
04.10.24 15:34:22 | - | 13,145 |
04.10.24 15:34:15 | - | 13,150 |
04.10.24 15:34:12 | - | 13,155 |
04.10.24 15:34:10 | - | 13,150 |
04.10.24 15:33:54 | - | 13,150 |
04.10.24 15:33:52 | - | 13,155 |
04.10.24 15:33:51 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:45 | - | 13,150 |
04.10.24 15:33:42 | - | 13,170 |
04.10.24 15:33:35 | - | 13,145 |
04.10.24 15:33:21 | - | 13,140 |
04.10.24 15:32:56 | - | 13,115 |
04.10.24 15:32:55 | - | 13,115 |
04.10.24 15:32:53 | - | 13,115 |
04.10.24 15:32:43 | - | 13,115 |
04.10.24 15:32:25 | - | 13,115 |
04.10.24 15:32:16 | - | 13,120 |
04.10.24 15:31:27 | - | 13,165 |
04.10.24 15:30:38 | - | 13,185 |
04.10.24 15:30:33 | - | 13,190 |
04.10.24 15:30:29 | - | 13,185 |
04.10.24 15:30:13 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | - | 13,205 |
04.10.24 15:29:58 | - | 13,200 |
04.10.24 15:29:57 | - | 13,200 |
04.10.24 15:29:57 | - | 13,150 |
04.10.24 15:29:56 | - | 13,125 |
04.10.24 15:29:55 | - | 13,130 |
04.10.24 15:29:54 | - | 13,095 |
04.10.24 15:28:05 | - | 13,090 |
04.10.24 15:27:05 | - | 13,085 |
04.10.24 15:24:05 | - | 13,085 |
04.10.24 15:23:39 | - | 13,080 |
04.10.24 15:23:37 | - | 13,080 |
04.10.24 15:23:36 | - | 13,075 |
04.10.24 15:22:00 | - | 13,080 |
04.10.24 15:19:00 | - | 13,080 |