TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:08 | - | 12,800 |
03.10.24 18:53:55 | - | 12,800 |
03.10.24 18:53:46 | - | 12,800 |
03.10.24 18:53:33 | - | 12,805 |
03.10.24 18:53:08 | - | 12,805 |
03.10.24 18:52:53 | - | 12,800 |
03.10.24 18:52:51 | - | 12,805 |
03.10.24 18:52:28 | - | 12,800 |
03.10.24 18:52:26 | - | 12,805 |
03.10.24 18:52:24 | - | 12,800 |
03.10.24 18:51:42 | - | 12,805 |
03.10.24 18:51:41 | - | 12,805 |
03.10.24 18:51:33 | - | 12,805 |
03.10.24 18:50:32 | - | 12,800 |
03.10.24 18:50:07 | - | 12,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:46 | - | 12,805 |
03.10.24 18:49:42 | - | 12,805 |
03.10.24 18:49:41 | - | 12,795 |
03.10.24 18:49:33 | - | 12,800 |
03.10.24 18:49:31 | - | 12,805 |
03.10.24 18:49:31 | - | 12,795 |
03.10.24 18:49:22 | - | 12,805 |
03.10.24 18:49:18 | - | 12,805 |
03.10.24 18:48:51 | - | 12,805 |
03.10.24 18:46:17 | - | 12,800 |
03.10.24 18:46:16 | - | 12,800 |
03.10.24 18:46:09 | - | 12,800 |
03.10.24 18:46:03 | - | 12,800 |
03.10.24 18:46:03 | - | 12,805 |
03.10.24 18:45:46 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:33 | - | 12,815 |
03.10.24 18:45:32 | - | 12,815 |
03.10.24 18:45:28 | - | 12,825 |
03.10.24 18:45:26 | - | 12,830 |
03.10.24 18:45:26 | - | 12,815 |
03.10.24 18:45:25 | - | 12,830 |
03.10.24 18:45:20 | - | 12,810 |
03.10.24 18:45:19 | - | 12,820 |
03.10.24 18:45:19 | - | 12,815 |
03.10.24 18:45:17 | - | 12,820 |
03.10.24 18:45:17 | - | 12,825 |
03.10.24 18:45:16 | - | 12,820 |
03.10.24 18:43:57 | - | 12,835 |
03.10.24 18:43:54 | - | 12,835 |
03.10.24 18:43:52 | - | 12,835 |