EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:38 | - | 19,940 |
16.09.24 15:46:37 | - | 19,945 |
16.09.24 15:46:36 | - | 19,940 |
16.09.24 15:46:35 | - | 19,940 |
16.09.24 15:46:33 | - | 19,945 |
16.09.24 15:46:25 | - | 19,940 |
16.09.24 15:46:23 | - | 19,945 |
16.09.24 15:46:20 | - | 19,945 |
16.09.24 15:46:09 | - | 19,950 |
16.09.24 15:46:02 | - | 19,945 |
16.09.24 15:45:56 | - | 19,950 |
16.09.24 15:45:53 | - | 19,955 |
16.09.24 15:45:51 | - | 19,955 |
16.09.24 15:45:49 | - | 19,965 |
16.09.24 15:45:44 | - | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:41 | - | 19,960 |
16.09.24 15:45:11 | - | 19,960 |
16.09.24 15:45:05 | - | 19,955 |
16.09.24 15:45:03 | - | 19,955 |
16.09.24 15:44:59 | - | 19,955 |
16.09.24 15:44:58 | - | 19,960 |
16.09.24 15:44:57 | - | 19,955 |
16.09.24 15:44:49 | - | 19,945 |
16.09.24 15:44:48 | - | 19,945 |
16.09.24 15:44:46 | - | 19,950 |
16.09.24 15:44:43 | - | 19,950 |
16.09.24 15:44:37 | - | 19,960 |
16.09.24 15:44:35 | - | 19,955 |
16.09.24 15:44:32 | - | 19,960 |
16.09.24 15:44:26 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:21 | - | 19,960 |
16.09.24 15:44:20 | - | 19,955 |
16.09.24 15:44:20 | - | 19,960 |
16.09.24 15:44:20 | - | 19,955 |
16.09.24 15:44:09 | - | 19,960 |
16.09.24 15:44:09 | - | 19,955 |
16.09.24 15:44:07 | - | 19,960 |
16.09.24 15:44:03 | - | 19,960 |
16.09.24 15:43:55 | - | 19,950 |
16.09.24 15:43:53 | - | 19,955 |
16.09.24 15:43:53 | - | 19,960 |
16.09.24 15:43:48 | - | 19,955 |
16.09.24 15:43:48 | - | 19,950 |
16.09.24 15:43:26 | - | 19,940 |
16.09.24 15:43:25 | - | 19,945 |