EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:13 | - | 19,980 |
16.09.24 15:53:05 | - | 19,975 |
16.09.24 15:53:04 | - | 19,975 |
16.09.24 15:52:40 | - | 19,970 |
16.09.24 15:52:34 | - | 19,965 |
16.09.24 15:52:33 | - | 19,970 |
16.09.24 15:52:09 | - | 19,965 |
16.09.24 15:51:52 | - | 19,955 |
16.09.24 15:51:51 | - | 19,955 |
16.09.24 15:51:31 | - | 19,960 |
16.09.24 15:51:29 | - | 19,955 |
16.09.24 15:51:19 | - | 19,955 |
16.09.24 15:50:25 | - | 19,960 |
16.09.24 15:50:24 | - | 19,955 |
16.09.24 15:50:18 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:12 | - | 19,955 |
16.09.24 15:50:11 | - | 19,960 |
16.09.24 15:50:10 | - | 19,955 |
16.09.24 15:50:08 | - | 19,960 |
16.09.24 15:50:07 | - | 19,955 |
16.09.24 15:49:34 | - | 19,960 |
16.09.24 15:48:56 | - | 19,960 |
16.09.24 15:48:55 | - | 19,955 |
16.09.24 15:48:43 | - | 19,955 |
16.09.24 15:48:33 | - | 19,960 |
16.09.24 15:48:22 | - | 19,955 |
16.09.24 15:48:22 | - | 19,950 |
16.09.24 15:48:21 | - | 19,955 |
16.09.24 15:48:20 | - | 19,955 |
16.09.24 15:48:17 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:16 | - | 19,955 |
16.09.24 15:48:15 | - | 19,950 |
16.09.24 15:47:56 | - | 19,955 |
16.09.24 15:47:52 | - | 19,955 |
16.09.24 15:47:51 | - | 19,950 |
16.09.24 15:47:50 | - | 19,955 |
16.09.24 15:47:48 | - | 19,950 |
16.09.24 15:47:47 | - | 19,955 |
16.09.24 15:47:46 | - | 19,950 |
16.09.24 15:47:43 | - | 19,955 |
16.09.24 15:47:34 | - | 19,955 |
16.09.24 15:47:16 | - | 19,945 |
16.09.24 15:47:10 | - | 19,945 |
16.09.24 15:46:49 | - | 19,945 |
16.09.24 15:46:38 | - | 19,940 |