EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:03 | - | 19,960 |
16.09.24 15:43:55 | - | 19,950 |
16.09.24 15:43:53 | - | 19,955 |
16.09.24 15:43:53 | - | 19,960 |
16.09.24 15:43:48 | - | 19,955 |
16.09.24 15:43:48 | - | 19,950 |
16.09.24 15:43:26 | - | 19,940 |
16.09.24 15:43:25 | - | 19,945 |
16.09.24 15:43:24 | - | 19,940 |
16.09.24 15:43:22 | - | 19,945 |
16.09.24 15:43:21 | - | 19,945 |
16.09.24 15:43:17 | - | 19,950 |
16.09.24 15:43:16 | - | 19,945 |
16.09.24 15:43:11 | - | 19,950 |
16.09.24 15:43:09 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:03 | - | 19,955 |
16.09.24 15:43:01 | - | 19,950 |
16.09.24 15:42:56 | - | 19,950 |
16.09.24 15:42:51 | - | 19,955 |
16.09.24 15:42:41 | - | 19,965 |
16.09.24 15:42:40 | - | 19,965 |
16.09.24 15:42:39 | - | 19,960 |
16.09.24 15:42:38 | - | 19,965 |
16.09.24 15:42:35 | - | 19,960 |
16.09.24 15:42:29 | - | 19,955 |
16.09.24 15:42:25 | - | 19,950 |
16.09.24 15:41:52 | - | 19,955 |
16.09.24 15:41:52 | - | 19,955 |
16.09.24 15:41:42 | - | 19,950 |
16.09.24 15:41:15 | - | 19,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:13 | - | 19,945 |
16.09.24 15:41:03 | - | 19,945 |
16.09.24 15:41:01 | - | 19,950 |
16.09.24 15:40:48 | - | 19,945 |
16.09.24 15:40:41 | - | 19,945 |
16.09.24 15:40:40 | - | 19,945 |
16.09.24 15:40:40 | - | 19,950 |
16.09.24 15:40:15 | - | 19,945 |
16.09.24 15:40:10 | - | 19,950 |
16.09.24 15:40:08 | - | 19,945 |
16.09.24 15:40:04 | - | 19,950 |
16.09.24 15:40:01 | - | 19,955 |
16.09.24 15:40:00 | - | 19,960 |
16.09.24 15:39:56 | - | 19,955 |
16.09.24 15:39:53 | - | 19,960 |