COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:14 | 0 | 26,670 |
02.06.25 08:00:07 | 567 | 26,680 |
30.05.25 21:59:01 | 0 | 26,760 |
30.05.25 21:55:36 | 0 | 26,760 |
30.05.25 21:50:03 | 0 | 26,760 |
30.05.25 21:45:08 | 0 | 26,760 |
30.05.25 21:40:04 | 0 | 26,760 |
30.05.25 21:35:08 | 0 | 26,780 |
30.05.25 21:30:08 | 0 | 26,770 |
30.05.25 21:25:32 | 0 | 26,780 |
30.05.25 21:20:03 | 0 | 26,770 |
30.05.25 21:15:07 | 0 | 26,760 |
30.05.25 21:10:03 | 0 | 26,760 |
30.05.25 21:05:06 | 0 | 26,770 |
30.05.25 21:00:07 | 0 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:50:02 | 0 | 26,740 |
30.05.25 20:49:44 | 200 | 26,740 |
30.05.25 20:45:07 | 0 | 26,730 |
30.05.25 20:41:50 | 1 | 26,760 |
30.05.25 20:40:02 | 0 | 26,730 |
30.05.25 20:35:05 | 0 | 26,720 |
30.05.25 20:30:09 | 0 | 26,740 |
30.05.25 20:20:02 | 0 | 26,740 |
30.05.25 20:15:06 | 0 | 26,720 |
30.05.25 20:10:32 | 0 | 26,720 |
30.05.25 20:05:05 | 0 | 26,730 |
30.05.25 20:01:11 | 0 | 26,730 |
30.05.25 19:55:32 | 0 | 26,730 |
30.05.25 19:50:17 | 13 | 26,720 |
30.05.25 19:50:03 | 0 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:45:09 | 0 | 26,720 |
30.05.25 19:40:33 | 0 | 26,720 |
30.05.25 19:35:05 | 0 | 26,720 |
30.05.25 19:30:07 | 0 | 26,720 |
30.05.25 19:20:02 | 0 | 26,720 |
30.05.25 19:15:03 | 0 | 26,720 |
30.05.25 19:10:32 | 0 | 26,720 |
30.05.25 19:05:02 | 0 | 26,720 |
30.05.25 19:00:14 | 0 | 26,720 |
30.05.25 18:55:02 | 0 | 26,720 |
30.05.25 18:50:03 | 0 | 26,720 |
30.05.25 18:45:06 | 0 | 26,720 |
30.05.25 18:40:34 | 0 | 26,720 |
30.05.25 18:35:05 | 0 | 26,720 |
30.05.25 18:30:07 | 0 | 26,750 |