COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:03 | 0 | 26,650 |
03.06.25 08:00:02 | 32 | 26,660 |
02.06.25 21:59:02 | 0 | 26,630 |
02.06.25 21:50:04 | 0 | 26,620 |
02.06.25 21:45:11 | 0 | 26,620 |
02.06.25 21:40:36 | 19 | 26,620 |
02.06.25 21:35:05 | 0 | 26,620 |
02.06.25 21:30:10 | 0 | 26,620 |
02.06.25 21:25:32 | 0 | 26,620 |
02.06.25 21:20:02 | 0 | 26,630 |
02.06.25 21:15:07 | 0 | 26,630 |
02.06.25 21:10:02 | 0 | 26,630 |
02.06.25 21:05:05 | 0 | 26,630 |
02.06.25 21:00:11 | 0 | 26,580 |
02.06.25 20:55:32 | 0 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:54:30 | 700 | 26,580 |
02.06.25 20:50:02 | 0 | 26,580 |
02.06.25 20:45:08 | 0 | 26,580 |
02.06.25 20:35:06 | 0 | 26,570 |
02.06.25 20:30:11 | 0 | 26,580 |
02.06.25 20:25:33 | 0 | 26,570 |
02.06.25 20:20:02 | 0 | 26,540 |
02.06.25 20:15:04 | 0 | 26,550 |
02.06.25 20:10:31 | 0 | 26,540 |
02.06.25 20:06:48 | 40 | 26,540 |
02.06.25 20:05:03 | 0 | 26,540 |
02.06.25 20:01:11 | 0 | 26,550 |
02.06.25 19:55:32 | 0 | 26,550 |
02.06.25 19:50:02 | 0 | 26,530 |
02.06.25 19:45:09 | 0 | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:40:32 | 0 | 26,530 |
02.06.25 19:35:06 | 0 | 26,500 |
02.06.25 19:30:08 | 0 | 26,490 |
02.06.25 19:25:33 | 0 | 26,490 |
02.06.25 19:20:02 | 0 | 26,490 |
02.06.25 19:15:07 | 0 | 26,490 |
02.06.25 19:05:04 | 0 | 26,490 |
02.06.25 19:00:11 | 0 | 26,570 |
02.06.25 18:55:32 | 0 | 26,580 |
02.06.25 18:50:04 | 0 | 26,560 |
02.06.25 18:45:06 | 0 | 26,560 |
02.06.25 18:40:03 | 0 | 26,570 |
02.06.25 18:35:06 | 0 | 26,570 |
02.06.25 18:30:08 | 0 | 26,550 |
02.06.25 18:23:49 | 500 | 26,580 |