COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:50:02 | 500 | 26,300 |
02.06.25 13:47:32 | 470 | 26,360 |
02.06.25 13:45:10 | 0 | 26,370 |
02.06.25 13:43:36 | 500 | 26,400 |
02.06.25 13:35:07 | 0 | 26,470 |
02.06.25 13:30:11 | 0 | 26,420 |
02.06.25 13:27:07 | 0 | 26,470 |
02.06.25 13:22:49 | 29 | 26,450 |
02.06.25 13:21:58 | 500 | 26,450 |
02.06.25 13:20:03 | 0 | 26,470 |
02.06.25 13:19:44 | 30 | 26,480 |
02.06.25 13:15:03 | 0 | 26,520 |
02.06.25 13:10:34 | 0 | 26,500 |
02.06.25 13:05:09 | 0 | 26,540 |
02.06.25 12:50:01 | 0 | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:45:08 | 0 | 26,510 |
02.06.25 12:40:32 | 0 | 26,520 |
02.06.25 12:35:04 | 0 | 26,480 |
02.06.25 12:31:26 | 30 | 26,510 |
02.06.25 12:30:11 | 0 | 26,510 |
02.06.25 12:21:39 | 900 | 26,510 |
02.06.25 12:20:03 | 0 | 26,550 |
02.06.25 12:15:07 | 0 | 26,540 |
02.06.25 12:13:01 | 100 | 26,560 |
02.06.25 12:10:33 | 0 | 26,550 |
02.06.25 12:05:31 | 600 | 26,500 |
02.06.25 12:05:05 | 0 | 26,550 |
02.06.25 12:02:57 | 500 | 26,530 |
02.06.25 12:00:05 | 0 | 26,560 |
02.06.25 11:55:32 | 0 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:54:44 | 100 | 26,550 |
02.06.25 11:54:38 | 263 | 26,560 |
02.06.25 11:50:02 | 0 | 26,580 |
02.06.25 11:45:07 | 0 | 26,600 |
02.06.25 11:40:33 | 0 | 26,630 |
02.06.25 11:39:22 | 237 | 26,640 |
02.06.25 11:35:05 | 0 | 26,640 |
02.06.25 11:30:06 | 0 | 26,630 |
02.06.25 11:20:03 | 0 | 26,630 |
02.06.25 11:20:01 | 2,09 Tsd. | 26,630 |
02.06.25 11:15:06 | 0 | 26,670 |
02.06.25 11:05:04 | 0 | 26,650 |
02.06.25 11:00:44 | 10 | 26,650 |
02.06.25 11:00:08 | 0 | 26,670 |
02.06.25 10:55:32 | 0 | 26,670 |