COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:43:29 | 1,79 Tsd. | 26,710 |
03.06.25 16:40:35 | 0 | 26,670 |
03.06.25 16:39:51 | 400 | 26,670 |
03.06.25 16:39:37 | 500 | 26,680 |
03.06.25 16:35:07 | 0 | 26,600 |
03.06.25 16:30:12 | 0 | 26,620 |
03.06.25 16:26:09 | 100 | 26,580 |
03.06.25 16:20:03 | 0 | 26,610 |
03.06.25 16:15:45 | 0 | 26,600 |
03.06.25 16:15:33 | 4,95 Tsd. | 26,610 |
03.06.25 16:15:18 | 50 | 26,600 |
03.06.25 16:15:08 | 518 | 26,580 |
03.06.25 16:14:56 | 500 | 26,580 |
03.06.25 16:10:36 | 0 | 26,560 |
03.06.25 16:05:05 | 0 | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:11 | 0 | 26,530 |
03.06.25 15:55:34 | 0 | 26,500 |
03.06.25 15:50:04 | 0 | 26,420 |
03.06.25 15:45:09 | 0 | 26,480 |
03.06.25 15:41:05 | 0 | 26,480 |
03.06.25 15:35:10 | 0 | 26,540 |
03.06.25 15:30:07 | 0 | 26,520 |
03.06.25 15:25:32 | 0 | 26,460 |
03.06.25 15:20:04 | 0 | 26,480 |
03.06.25 15:15:07 | 0 | 26,510 |
03.06.25 15:09:23 | 1,00 Tsd. | 26,520 |
03.06.25 15:06:34 | 800 | 26,500 |
03.06.25 15:05:08 | 0 | 26,520 |
03.06.25 15:02:54 | 825 | 26,560 |
03.06.25 15:02:04 | 1,15 Tsd. | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:00:47 | 2,15 Tsd. | 26,570 |
03.06.25 15:00:04 | 0 | 26,560 |
03.06.25 14:55:20 | 100 | 26,560 |
03.06.25 14:55:02 | 100 | 26,550 |
03.06.25 14:55:01 | 0 | 26,530 |
03.06.25 14:50:04 | 0 | 26,500 |
03.06.25 14:45:06 | 0 | 26,520 |
03.06.25 14:40:34 | 0 | 26,490 |
03.06.25 14:35:41 | 100 | 26,490 |
03.06.25 14:35:09 | 0 | 26,500 |
03.06.25 14:32:58 | 100 | 26,520 |
03.06.25 14:30:10 | 0 | 26,510 |
03.06.25 14:29:47 | 150 | 26,500 |
03.06.25 14:22:47 | 500 | 26,490 |
03.06.25 14:20:02 | 0 | 26,480 |