COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:50:04 | 0 | 26,640 |
30.05.25 13:45:07 | 0 | 26,630 |
30.05.25 13:41:41 | 17 | 26,650 |
30.05.25 13:35:59 | 17 | 26,650 |
30.05.25 13:35:06 | 0 | 26,650 |
30.05.25 13:32:33 | 1,03 Tsd. | 26,670 |
30.05.25 13:30:14 | 0 | 26,670 |
30.05.25 13:27:08 | 0 | 26,620 |
30.05.25 13:25:35 | 0 | 26,630 |
30.05.25 13:23:08 | 100 | 26,650 |
30.05.25 13:20:03 | 0 | 26,650 |
30.05.25 13:18:10 | 5 | 26,650 |
30.05.25 13:15:04 | 0 | 26,630 |
30.05.25 13:10:33 | 0 | 26,650 |
30.05.25 13:05:06 | 0 | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:50:02 | 0 | 26,690 |
30.05.25 12:45:07 | 0 | 26,690 |
30.05.25 12:40:33 | 0 | 26,670 |
30.05.25 12:37:10 | 1,00 Tsd. | 26,660 |
30.05.25 12:35:04 | 0 | 26,630 |
30.05.25 12:32:36 | 67 | 26,630 |
30.05.25 12:31:30 | 120 | 26,640 |
30.05.25 12:30:09 | 0 | 26,630 |
30.05.25 12:25:35 | 0 | 26,660 |
30.05.25 12:20:19 | 53 | 26,620 |
30.05.25 12:20:02 | 0 | 26,620 |
30.05.25 12:19:26 | 1,00 Tsd. | 26,630 |
30.05.25 12:15:07 | 0 | 26,640 |
30.05.25 12:13:54 | 780 | 26,650 |
30.05.25 12:05:07 | 0 | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:00:06 | 0 | 26,710 |
30.05.25 11:57:49 | 143 | 26,700 |
30.05.25 11:55:34 | 0 | 26,700 |
30.05.25 11:54:07 | 200 | 26,700 |
30.05.25 11:50:02 | 0 | 26,670 |
30.05.25 11:45:06 | 0 | 26,710 |
30.05.25 11:35:06 | 0 | 26,750 |
30.05.25 11:33:44 | 930 | 26,760 |
30.05.25 11:30:09 | 0 | 26,770 |
30.05.25 11:28:17 | 600 | 26,720 |
30.05.25 11:25:32 | 0 | 26,700 |
30.05.25 11:20:02 | 0 | 26,690 |
30.05.25 11:15:04 | 0 | 26,680 |
30.05.25 11:09:53 | 2,00 Tsd. | 26,640 |
30.05.25 11:07:26 | 500 | 26,630 |