COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:07:56 | 1,00 Tsd. | 26,360 |
02.06.25 16:05:05 | 0 | 26,370 |
02.06.25 16:00:10 | 0 | 26,320 |
02.06.25 15:55:02 | 0 | 26,280 |
02.06.25 15:51:10 | 1,00 Tsd. | 26,290 |
02.06.25 15:50:28 | 1,00 Tsd. | 26,270 |
02.06.25 15:50:05 | 0 | 26,280 |
02.06.25 15:45:09 | 0 | 26,360 |
02.06.25 15:41:34 | 0 | 26,410 |
02.06.25 15:35:13 | 0 | 26,380 |
02.06.25 15:30:12 | 0 | 26,390 |
02.06.25 15:25:32 | 0 | 26,400 |
02.06.25 15:23:29 | 51 | 26,390 |
02.06.25 15:23:01 | 50 | 26,410 |
02.06.25 15:20:03 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:15:08 | 0 | 26,420 |
02.06.25 15:12:03 | 1,00 Tsd. | 26,420 |
02.06.25 15:10:48 | 475 | 26,380 |
02.06.25 15:05:03 | 0 | 26,330 |
02.06.25 15:03:38 | 25 | 26,340 |
02.06.25 15:02:17 | 860 | 26,390 |
02.06.25 15:02:00 | 1,00 Tsd. | 26,390 |
02.06.25 15:00:17 | 0 | 26,370 |
02.06.25 15:00:04 | 360 | 26,370 |
02.06.25 14:57:26 | 500 | 26,340 |
02.06.25 14:55:32 | 0 | 26,360 |
02.06.25 14:55:15 | 119 | 26,350 |
02.06.25 14:50:04 | 0 | 26,330 |
02.06.25 14:45:04 | 0 | 26,350 |
02.06.25 14:35:07 | 0 | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:30:09 | 0 | 26,380 |
02.06.25 14:25:49 | 380 | 26,330 |
02.06.25 14:20:01 | 0 | 26,400 |
02.06.25 14:18:50 | 400 | 26,400 |
02.06.25 14:15:28 | 20 | 26,420 |
02.06.25 14:05:19 | 0 | 26,360 |
02.06.25 14:05:09 | 600 | 26,340 |
02.06.25 14:02:39 | 500 | 26,320 |
02.06.25 14:00:14 | 100 | 26,290 |
02.06.25 14:00:08 | 0 | 26,290 |
02.06.25 13:59:06 | 502 | 26,340 |
02.06.25 13:55:32 | 0 | 26,340 |
02.06.25 13:53:11 | 1 | 26,350 |
02.06.25 13:50:17 | 0 | 26,300 |
02.06.25 13:50:02 | 500 | 26,300 |