COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:15:04 | 0 | 26,230 |
03.06.25 10:10:02 | 0 | 26,280 |
03.06.25 10:05:04 | 0 | 26,290 |
03.06.25 10:03:41 | 500 | 26,260 |
03.06.25 10:00:08 | 0 | 26,200 |
03.06.25 09:56:35 | 500 | 26,240 |
03.06.25 09:55:32 | 0 | 26,240 |
03.06.25 09:50:02 | 0 | 26,230 |
03.06.25 09:45:04 | 0 | 26,180 |
03.06.25 09:40:32 | 0 | 26,200 |
03.06.25 09:35:02 | 0 | 26,230 |
03.06.25 09:30:10 | 0 | 26,160 |
03.06.25 09:28:06 | 640 | 26,080 |
03.06.25 09:26:30 | 100 | 26,090 |
03.06.25 09:25:46 | 500 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:25:04 | 140 | 26,080 |
03.06.25 09:25:02 | 0 | 26,130 |
03.06.25 09:25:01 | 100 | 26,140 |
03.06.25 09:22:00 | 300 | 26,280 |
03.06.25 09:21:56 | 500 | 26,290 |
03.06.25 09:21:39 | 500 | 26,280 |
03.06.25 09:20:22 | 500 | 26,350 |
03.06.25 09:20:03 | 0 | 26,380 |
03.06.25 09:17:07 | 500 | 26,480 |
03.06.25 09:15:11 | 0 | 26,480 |
03.06.25 09:10:52 | 500 | 26,440 |
03.06.25 09:05:24 | 496 | 26,530 |
03.06.25 09:05:06 | 0 | 26,500 |
03.06.25 09:02:38 | 500 | 26,610 |
03.06.25 08:45:08 | 0 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:40:11 | 0 | 26,570 |
03.06.25 08:36:03 | 0 | 26,570 |
03.06.25 08:34:09 | 190 | 26,560 |
03.06.25 08:30:07 | 0 | 26,560 |
03.06.25 08:26:12 | 0 | 26,580 |
03.06.25 08:25:04 | 0 | 26,580 |
03.06.25 08:15:11 | 0 | 26,560 |
03.06.25 08:10:05 | 0 | 26,590 |
03.06.25 08:05:42 | 0 | 26,590 |
03.06.25 08:02:17 | 2 | 26,650 |
03.06.25 08:00:03 | 0 | 26,650 |
03.06.25 08:00:02 | 32 | 26,660 |
02.06.25 21:59:02 | 0 | 26,630 |
02.06.25 21:50:04 | 0 | 26,620 |
02.06.25 21:45:11 | 0 | 26,620 |