COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:35:06 | 0 | 26,570 |
02.06.25 18:30:08 | 0 | 26,550 |
02.06.25 18:23:49 | 500 | 26,580 |
02.06.25 18:20:03 | 0 | 26,560 |
02.06.25 18:15:08 | 0 | 26,560 |
02.06.25 18:10:04 | 0 | 26,570 |
02.06.25 18:05:02 | 0 | 26,560 |
02.06.25 18:00:10 | 0 | 26,560 |
02.06.25 17:55:03 | 0 | 26,570 |
02.06.25 17:54:05 | 200 | 26,570 |
02.06.25 17:50:03 | 0 | 26,560 |
02.06.25 17:45:09 | 0 | 26,560 |
02.06.25 17:43:03 | 49 | 26,550 |
02.06.25 17:41:05 | 0 | 26,540 |
02.06.25 17:35:09 | 0 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:34:23 | 55 | 26,580 |
02.06.25 17:25:35 | 0 | 26,590 |
02.06.25 17:20:02 | 0 | 26,590 |
02.06.25 17:16:13 | 10 | 26,600 |
02.06.25 17:15:13 | 0 | 26,620 |
02.06.25 17:10:36 | 0 | 26,600 |
02.06.25 17:05:04 | 0 | 26,590 |
02.06.25 17:00:10 | 0 | 26,580 |
02.06.25 16:55:34 | 0 | 26,560 |
02.06.25 16:52:33 | 10 | 26,550 |
02.06.25 16:50:06 | 0 | 26,550 |
02.06.25 16:45:05 | 0 | 26,560 |
02.06.25 16:43:13 | 500 | 26,590 |
02.06.25 16:42:57 | 500 | 26,600 |
02.06.25 16:40:33 | 0 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:35:06 | 0 | 26,530 |
02.06.25 16:35:00 | 500 | 26,510 |
02.06.25 16:33:17 | 500 | 26,520 |
02.06.25 16:30:14 | 0 | 26,490 |
02.06.25 16:25:35 | 0 | 26,470 |
02.06.25 16:20:02 | 0 | 26,430 |
02.06.25 16:15:07 | 0 | 26,410 |
02.06.25 16:10:32 | 100 | 26,350 |
02.06.25 16:09:19 | 400 | 26,330 |
02.06.25 16:08:59 | 400 | 26,340 |
02.06.25 16:08:08 | 1,00 Tsd. | 26,350 |
02.06.25 16:07:56 | 1,00 Tsd. | 26,360 |
02.06.25 16:05:05 | 0 | 26,370 |
02.06.25 16:00:10 | 0 | 26,320 |
02.06.25 15:55:02 | 0 | 26,280 |