COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:33 | 0 | 27,940 |
06.06.25 14:50:02 | 0 | 27,950 |
06.06.25 14:45:06 | 0 | 27,950 |
06.06.25 14:35:07 | 0 | 27,920 |
06.06.25 14:30:08 | 0 | 27,880 |
06.06.25 14:20:05 | 0 | 27,840 |
06.06.25 14:13:23 | 375 | 27,880 |
06.06.25 14:11:29 | 100 | 27,910 |
06.06.25 14:08:41 | 275 | 27,920 |
06.06.25 14:05:17 | 100 | 27,920 |
06.06.25 14:05:06 | 0 | 27,930 |
06.06.25 14:00:12 | 0 | 27,840 |
06.06.25 13:55:33 | 0 | 27,830 |
06.06.25 13:50:02 | 0 | 27,790 |
06.06.25 13:45:29 | 250 | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:10 | 0 | 27,830 |
06.06.25 13:40:33 | 0 | 27,840 |
06.06.25 13:37:56 | 750 | 27,820 |
06.06.25 13:37:46 | 1,00 Tsd. | 27,820 |
06.06.25 13:37:40 | 1,20 Tsd. | 27,820 |
06.06.25 13:37:36 | 3,20 Tsd. | 27,820 |
06.06.25 13:35:06 | 0 | 27,850 |
06.06.25 13:30:14 | 0 | 27,860 |
06.06.25 13:27:08 | 0 | 27,850 |
06.06.25 13:25:35 | 0 | 27,850 |
06.06.25 13:20:02 | 0 | 27,880 |
06.06.25 13:19:38 | 160 | 27,870 |
06.06.25 13:15:06 | 0 | 27,810 |
06.06.25 13:14:07 | 100 | 27,780 |
06.06.25 13:06:05 | 50 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:10 | 0 | 27,830 |
06.06.25 12:50:02 | 0 | 27,770 |
06.06.25 12:45:06 | 0 | 27,800 |
06.06.25 12:40:34 | 0 | 27,770 |
06.06.25 12:36:34 | 64 | 27,660 |
06.06.25 12:35:04 | 0 | 27,650 |
06.06.25 12:34:32 | 10 | 27,640 |
06.06.25 12:30:10 | 0 | 27,630 |
06.06.25 12:25:34 | 0 | 27,630 |
06.06.25 12:20:02 | 0 | 27,590 |
06.06.25 12:19:29 | 636 | 27,580 |
06.06.25 12:15:58 | 336 | 27,600 |
06.06.25 12:15:07 | 0 | 27,620 |
06.06.25 12:08:54 | 250 | 27,610 |
06.06.25 12:05:06 | 0 | 27,610 |