EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:33:32 | 500 | 20,400 |
28.05.25 12:30:38 | 147 | 20,380 |
28.05.25 12:29:53 | 23 | 20,340 |
28.05.25 12:29:36 | 40 | 20,380 |
28.05.25 12:28:28 | 170 | 20,380 |
28.05.25 12:20:25 | 250 | 20,320 |
28.05.25 12:12:05 | 200 | 20,340 |
28.05.25 12:11:59 | 50 | 20,360 |
28.05.25 12:10:19 | 30 | 20,360 |
28.05.25 12:05:43 | 50 | 20,400 |
28.05.25 12:03:43 | 100 | 20,360 |
28.05.25 11:54:46 | 100 | 20,440 |
28.05.25 11:53:41 | 50 | 20,440 |
28.05.25 11:52:46 | 300 | 20,440 |
28.05.25 11:51:52 | 300 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:49:36 | 200 | 20,440 |
28.05.25 11:47:48 | 200 | 20,400 |
28.05.25 11:42:26 | 300 | 20,380 |
28.05.25 11:41:05 | 4 | 20,360 |
28.05.25 11:38:38 | 500 | 20,360 |
28.05.25 11:37:07 | 700 | 20,300 |
28.05.25 11:36:57 | 500 | 20,300 |
28.05.25 11:30:47 | 267 | 20,280 |
28.05.25 11:28:53 | 50 | 20,280 |
28.05.25 11:28:38 | 500 | 20,280 |
28.05.25 11:28:19 | 200 | 20,280 |
28.05.25 11:27:14 | 300 | 20,300 |
28.05.25 11:27:06 | 500 | 20,300 |
28.05.25 11:23:51 | 500 | 20,320 |
28.05.25 11:23:10 | 500 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:22:36 | 7 | 20,320 |
28.05.25 11:22:36 | 50 | 20,320 |
28.05.25 11:22:24 | 270 | 20,340 |
28.05.25 11:22:24 | 303 | 20,340 |
28.05.25 11:20:51 | 500 | 20,360 |
28.05.25 11:18:42 | 50 | 20,380 |
28.05.25 11:17:50 | 270 | 20,360 |
28.05.25 11:15:15 | 38 | 20,380 |
28.05.25 11:10:37 | 20 | 20,400 |
28.05.25 11:09:05 | 500 | 20,380 |
28.05.25 11:04:54 | 500 | 20,380 |
28.05.25 11:04:30 | 23 | 20,360 |
28.05.25 11:03:16 | 500 | 20,360 |
28.05.25 11:01:14 | 500 | 20,380 |
28.05.25 10:57:48 | 1 | 20,420 |