EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:26:37 | 500 | 20,200 |
28.05.25 17:26:35 | 70 | 20,220 |
28.05.25 17:24:46 | 500 | 20,220 |
28.05.25 17:24:39 | 500 | 20,220 |
28.05.25 17:21:41 | 240 | 20,220 |
28.05.25 17:20:39 | 120 | 20,220 |
28.05.25 17:20:39 | 500 | 20,220 |
28.05.25 17:20:39 | 500 | 20,220 |
28.05.25 17:20:35 | 500 | 20,220 |
28.05.25 17:19:46 | 500 | 20,220 |
28.05.25 17:19:40 | 40 | 20,240 |
28.05.25 17:14:21 | 500 | 20,260 |
28.05.25 17:13:33 | 300 | 20,260 |
28.05.25 17:06:44 | 88 | 20,260 |
28.05.25 17:06:42 | 500 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:05:14 | 100 | 20,260 |
28.05.25 17:03:50 | 17 | 20,260 |
28.05.25 17:00:52 | 500 | 20,240 |
28.05.25 17:00:52 | 500 | 20,240 |
28.05.25 17:00:50 | 500 | 20,240 |
28.05.25 17:00:48 | 500 | 20,240 |
28.05.25 16:58:34 | 32 | 20,220 |
28.05.25 16:57:08 | 150 | 20,240 |
28.05.25 16:56:31 | 100 | 20,240 |
28.05.25 16:55:50 | 200 | 20,240 |
28.05.25 16:48:21 | 30 | 20,240 |
28.05.25 16:44:39 | 67 | 20,240 |
28.05.25 16:44:38 | 500 | 20,240 |
28.05.25 16:44:38 | 500 | 20,240 |
28.05.25 16:44:38 | 500 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:44:38 | 500 | 20,240 |
28.05.25 16:44:38 | 500 | 20,240 |
28.05.25 16:44:38 | 500 | 20,240 |
28.05.25 16:44:36 | 500 | 20,240 |
28.05.25 16:43:55 | 500 | 20,240 |
28.05.25 16:37:01 | 500 | 20,260 |
28.05.25 16:36:08 | 5 | 20,280 |
28.05.25 16:34:54 | 500 | 20,260 |
28.05.25 16:31:51 | 153 | 20,280 |
28.05.25 16:29:09 | 500 | 20,260 |
28.05.25 16:27:25 | 10 | 20,280 |
28.05.25 16:26:09 | 200 | 20,280 |
28.05.25 16:21:15 | 420 | 20,240 |
28.05.25 16:19:18 | 50 | 20,260 |
28.05.25 16:17:34 | 32 | 20,260 |