EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:05:41 | 350 | 20,300 |
28.05.25 19:05:28 | 271 | 20,340 |
28.05.25 19:03:27 | 75 | 20,220 |
28.05.25 19:03:27 | 275 | 20,220 |
28.05.25 19:03:21 | 100 | 20,260 |
28.05.25 19:02:22 | 125 | 20,260 |
28.05.25 19:02:22 | 275 | 20,260 |
28.05.25 19:02:05 | 275 | 20,220 |
28.05.25 19:01:58 | 130 | 20,260 |
28.05.25 19:01:56 | 275 | 20,220 |
28.05.25 19:01:41 | 275 | 20,260 |
28.05.25 19:01:37 | 275 | 20,220 |
28.05.25 19:01:14 | 275 | 20,220 |
28.05.25 19:00:39 | 3 | 20,160 |
28.05.25 18:59:39 | 89 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:56:06 | 100 | 20,260 |
28.05.25 18:54:14 | 4 | 20,240 |
28.05.25 18:53:13 | 3 | 20,240 |
28.05.25 18:53:05 | 220 | 20,240 |
28.05.25 18:50:34 | 70 | 20,260 |
28.05.25 18:48:32 | 301 | 20,260 |
28.05.25 18:45:41 | 275 | 20,180 |
28.05.25 18:44:12 | 10 | 20,260 |
28.05.25 18:43:21 | 412 | 20,260 |
28.05.25 18:43:09 | 275 | 20,260 |
28.05.25 18:39:37 | 325 | 20,280 |
28.05.25 18:37:38 | 275 | 20,280 |
28.05.25 18:32:43 | 50 | 20,200 |
28.05.25 18:31:53 | 275 | 20,160 |
28.05.25 18:22:43 | 275 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:20:59 | 100 | 20,220 |
28.05.25 18:20:46 | 275 | 20,160 |
28.05.25 18:20:18 | 50 | 20,220 |
28.05.25 18:19:27 | 100 | 20,220 |
28.05.25 18:18:11 | 250 | 20,160 |
28.05.25 18:13:01 | 275 | 20,160 |
28.05.25 18:10:05 | 3 | 20,220 |
28.05.25 18:07:35 | 250 | 20,220 |
28.05.25 18:06:22 | 100 | 20,220 |
28.05.25 18:04:44 | 790 | 20,160 |
28.05.25 18:03:46 | 250 | 20,160 |
28.05.25 18:02:45 | 250 | 20,160 |
28.05.25 18:02:35 | 185 | 20,220 |
28.05.25 18:01:44 | 250 | 20,160 |
28.05.25 18:00:46 | 250 | 20,160 |