EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:11:26 | 500 | 20,300 |
28.05.25 14:11:21 | 500 | 20,300 |
28.05.25 14:09:56 | 232 | 20,300 |
28.05.25 14:09:56 | 500 | 20,300 |
28.05.25 14:07:50 | 43 | 20,300 |
28.05.25 14:04:36 | 42 | 20,320 |
28.05.25 13:59:55 | 500 | 20,340 |
28.05.25 13:58:44 | 485 | 20,360 |
28.05.25 13:58:20 | 500 | 20,340 |
28.05.25 13:55:29 | 3 | 20,340 |
28.05.25 13:55:19 | 150 | 20,300 |
28.05.25 13:55:17 | 250 | 20,340 |
28.05.25 13:54:25 | 500 | 20,340 |
28.05.25 13:54:17 | 500 | 20,340 |
28.05.25 13:52:21 | 182 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:49:09 | 400 | 20,340 |
28.05.25 13:48:32 | 500 | 20,320 |
28.05.25 13:48:32 | 1 | 20,320 |
28.05.25 13:46:53 | 400 | 20,320 |
28.05.25 13:45:15 | 300 | 20,320 |
28.05.25 13:42:19 | 25 | 20,320 |
28.05.25 13:29:58 | 500 | 20,340 |
28.05.25 13:26:44 | 94 | 20,340 |
28.05.25 13:24:44 | 50 | 20,340 |
28.05.25 13:22:18 | 50 | 20,360 |
28.05.25 13:19:42 | 99 | 20,360 |
28.05.25 13:12:56 | 1,15 Tsd. | 20,360 |
28.05.25 13:12:16 | 500 | 20,360 |
28.05.25 13:10:29 | 500 | 20,360 |
28.05.25 13:10:09 | 500 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:10:08 | 200 | 20,360 |
28.05.25 13:04:08 | 245 | 20,380 |
28.05.25 13:02:46 | 24 | 20,380 |
28.05.25 13:02:15 | 270 | 20,380 |
28.05.25 12:53:11 | 250 | 20,380 |
28.05.25 12:53:02 | 50 | 20,380 |
28.05.25 12:50:25 | 10 | 20,380 |
28.05.25 12:49:17 | 40 | 20,380 |
28.05.25 12:47:37 | 2 | 20,360 |
28.05.25 12:35:10 | 280 | 20,400 |
28.05.25 12:34:16 | 10 | 20,400 |
28.05.25 12:33:51 | 500 | 20,400 |
28.05.25 12:33:32 | 500 | 20,400 |
28.05.25 12:30:38 | 147 | 20,380 |
28.05.25 12:29:53 | 23 | 20,340 |