EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:52:51 | 300 | 20,200 |
28.05.25 17:52:07 | 115 | 20,240 |
28.05.25 17:51:15 | 275 | 20,240 |
28.05.25 17:50:32 | 275 | 20,180 |
28.05.25 17:50:05 | 250 | 20,200 |
28.05.25 17:49:46 | 100 | 20,200 |
28.05.25 17:47:24 | 275 | 20,160 |
28.05.25 17:45:40 | 275 | 20,160 |
28.05.25 17:45:03 | 100 | 20,200 |
28.05.25 17:44:58 | 275 | 20,160 |
28.05.25 17:44:34 | 275 | 20,160 |
28.05.25 17:44:26 | 275 | 20,160 |
28.05.25 17:42:44 | 275 | 20,160 |
28.05.25 17:42:34 | 275 | 20,160 |
28.05.25 17:42:25 | 279 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:40:08 | 275 | 20,200 |
28.05.25 17:38:44 | 100 | 20,200 |
28.05.25 17:36:31 | 71 | 20,180 |
28.05.25 17:36:16 | 2,00 Tsd. | 20,180 |
28.05.25 17:36:11 | 300 | 20,180 |
28.05.25 17:36:11 | 2,50 Tsd. | 20,180 |
28.05.25 17:35:56 | 275 | 20,120 |
28.05.25 17:35:52 | 775 | 20,120 |
28.05.25 17:29:58 | 100 | 20,200 |
28.05.25 17:27:37 | 3,25 Tsd. | 20,200 |
28.05.25 17:27:32 | 500 | 20,200 |
28.05.25 17:27:18 | 500 | 20,200 |
28.05.25 17:26:37 | 500 | 20,200 |
28.05.25 17:26:35 | 70 | 20,220 |
28.05.25 17:24:46 | 500 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:24:39 | 500 | 20,220 |
28.05.25 17:21:41 | 240 | 20,220 |
28.05.25 17:20:39 | 120 | 20,220 |
28.05.25 17:20:39 | 500 | 20,220 |
28.05.25 17:20:39 | 500 | 20,220 |
28.05.25 17:20:35 | 500 | 20,220 |
28.05.25 17:19:46 | 500 | 20,220 |
28.05.25 17:19:40 | 40 | 20,240 |
28.05.25 17:14:21 | 500 | 20,260 |
28.05.25 17:13:33 | 300 | 20,260 |
28.05.25 17:06:44 | 88 | 20,260 |
28.05.25 17:06:42 | 500 | 20,260 |
28.05.25 17:05:14 | 100 | 20,260 |
28.05.25 17:03:50 | 17 | 20,260 |
28.05.25 17:00:52 | 500 | 20,240 |