EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:12:13 | 71 | 19,280 |
10.06.25 09:12:13 | 339 | 19,280 |
10.06.25 09:12:05 | 136 | 19,280 |
10.06.25 09:12:05 | 313 | 19,280 |
10.06.25 09:11:50 | 4,10 Tsd. | 19,250 |
10.06.25 09:11:10 | 200 | 19,230 |
10.06.25 09:10:52 | 13 | 19,200 |
10.06.25 09:10:52 | 1,11 Tsd. | 19,200 |
10.06.25 09:08:02 | 1,87 Tsd. | 19,240 |
10.06.25 09:07:51 | 390 | 19,250 |
10.06.25 09:07:41 | 10 | 19,240 |
10.06.25 09:06:47 | 194 | 19,240 |
10.06.25 09:06:23 | 1,49 Tsd. | 19,230 |
10.06.25 09:06:15 | 161 | 19,220 |
10.06.25 09:05:43 | 488 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:05:43 | 2,80 Tsd. | 19,310 |
10.06.25 09:05:43 | 3,07 Tsd. | 19,300 |
10.06.25 09:05:43 | 2,78 Tsd. | 19,290 |
10.06.25 09:05:43 | 1,36 Tsd. | 19,280 |
10.06.25 09:04:23 | 3,15 Tsd. | 19,300 |
10.06.25 09:03:00 | 36 | 19,280 |
10.06.25 09:02:27 | 2 | 19,270 |
10.06.25 09:02:27 | 1,28 Tsd. | 19,270 |
10.06.25 09:02:15 | 88 | 19,270 |
10.06.25 09:02:09 | 767 | 19,250 |
10.06.25 09:02:07 | 363 | 19,260 |
10.06.25 09:01:56 | 25 | 19,250 |
10.06.25 09:01:40 | 820 | 19,220 |
10.06.25 09:01:32 | 920 | 19,240 |
10.06.25 09:01:15 | 1,65 Tsd. | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:15 | 6,73 Tsd. | 19,240 |
10.06.25 09:01:15 | 249 | 19,240 |
10.06.25 09:00:38 | 185 | 19,200 |
10.06.25 09:00:22 | 582 | 19,210 |
10.06.25 09:00:22 | 798 | 19,200 |
10.06.25 09:00:19 | 1 | 19,200 |
10.06.25 09:00:16 | 249 | 19,180 |
10.06.25 09:00:16 | 190 | 19,190 |
09.06.25 17:35:19 | 1,69 Tsd. | 19,220 |
09.06.25 17:35:19 | 1,69 Tsd. | 19,220 |
09.06.25 17:35:19 | 235,50 Tsd. | 19,220 |
09.06.25 17:30:00 | 8 | 19,190 |
09.06.25 17:29:58 | 9 | 19,180 |
09.06.25 17:29:56 | 32 | 19,180 |
09.06.25 17:28:01 | 240 | 19,180 |