EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:01 | 81 | 19,250 |
10.06.25 09:44:18 | 1,47 Tsd. | 19,280 |
10.06.25 09:43:04 | 495 | 19,290 |
10.06.25 09:41:52 | 494 | 19,310 |
10.06.25 09:41:52 | 125 | 19,310 |
10.06.25 09:41:33 | 250 | 19,330 |
10.06.25 09:36:16 | 80 | 19,270 |
10.06.25 09:34:23 | 58 | 19,260 |
10.06.25 09:32:09 | 1 | 19,250 |
10.06.25 09:31:00 | 577 | 19,230 |
10.06.25 09:31:00 | 669 | 19,230 |
10.06.25 09:27:52 | 11 | 19,230 |
10.06.25 09:26:53 | 11 | 19,240 |
10.06.25 09:22:47 | 309 | 19,270 |
10.06.25 09:21:56 | 100 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:09 | 400 | 19,260 |
10.06.25 09:17:20 | 70 | 19,250 |
10.06.25 09:17:02 | 271 | 19,260 |
10.06.25 09:14:07 | 512 | 19,260 |
10.06.25 09:12:23 | 61 | 19,270 |
10.06.25 09:12:13 | 71 | 19,280 |
10.06.25 09:12:13 | 339 | 19,280 |
10.06.25 09:12:05 | 136 | 19,280 |
10.06.25 09:12:05 | 313 | 19,280 |
10.06.25 09:11:50 | 4,10 Tsd. | 19,250 |
10.06.25 09:11:10 | 200 | 19,230 |
10.06.25 09:10:52 | 13 | 19,200 |
10.06.25 09:10:52 | 1,11 Tsd. | 19,200 |
10.06.25 09:08:02 | 1,87 Tsd. | 19,240 |
10.06.25 09:07:51 | 390 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:07:41 | 10 | 19,240 |
10.06.25 09:06:47 | 194 | 19,240 |
10.06.25 09:06:23 | 1,49 Tsd. | 19,230 |
10.06.25 09:06:15 | 161 | 19,220 |
10.06.25 09:05:43 | 488 | 19,280 |
10.06.25 09:05:43 | 2,80 Tsd. | 19,310 |
10.06.25 09:05:43 | 3,07 Tsd. | 19,300 |
10.06.25 09:05:43 | 2,78 Tsd. | 19,290 |
10.06.25 09:05:43 | 1,36 Tsd. | 19,280 |
10.06.25 09:04:23 | 3,15 Tsd. | 19,300 |
10.06.25 09:03:00 | 36 | 19,280 |
10.06.25 09:02:27 | 2 | 19,270 |
10.06.25 09:02:27 | 1,28 Tsd. | 19,270 |
10.06.25 09:02:15 | 88 | 19,270 |
10.06.25 09:02:09 | 767 | 19,250 |