EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:36 | 138 | 19,360 |
11.06.25 09:21:36 | 209 | 19,360 |
11.06.25 09:21:08 | 60 | 19,360 |
11.06.25 09:20:01 | 238 | 19,360 |
11.06.25 09:18:56 | 481 | 19,340 |
11.06.25 09:17:51 | 458 | 19,350 |
11.06.25 09:17:46 | 263 | 19,340 |
11.06.25 09:17:00 | 3 | 19,340 |
11.06.25 09:17:00 | 1,59 Tsd. | 19,330 |
11.06.25 09:16:34 | 58 | 19,320 |
11.06.25 09:13:46 | 112 | 19,350 |
11.06.25 09:13:46 | 888 | 19,340 |
11.06.25 09:13:16 | 126 | 19,320 |
11.06.25 09:11:07 | 1,31 Tsd. | 19,340 |
11.06.25 09:11:07 | 358 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:07:25 | 238 | 19,320 |
11.06.25 09:06:09 | 120 | 19,300 |
11.06.25 09:05:14 | 118 | 19,370 |
11.06.25 09:05:01 | 300 | 19,420 |
11.06.25 09:04:20 | 487 | 19,410 |
11.06.25 09:04:12 | 519 | 19,400 |
11.06.25 09:03:28 | 273 | 19,390 |
11.06.25 09:03:27 | 495 | 19,380 |
11.06.25 09:02:57 | 2,44 Tsd. | 19,370 |
11.06.25 09:02:57 | 236 | 19,370 |
11.06.25 09:02:41 | 106 | 19,360 |
11.06.25 09:02:41 | 48 | 19,360 |
11.06.25 09:02:30 | 122 | 19,360 |
11.06.25 09:02:08 | 100 | 19,380 |
11.06.25 09:02:08 | 306 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:04 | 75 | 19,370 |
11.06.25 09:00:22 | 2,58 Tsd. | 19,380 |
10.06.25 17:35:24 | 415,02 Tsd. | 19,380 |
10.06.25 17:29:55 | 182 | 19,340 |
10.06.25 17:29:55 | 38 | 19,340 |
10.06.25 17:29:55 | 13 | 19,340 |
10.06.25 17:29:54 | 345 | 19,340 |
10.06.25 17:29:54 | 167 | 19,340 |
10.06.25 17:29:54 | 2,52 Tsd. | 19,340 |
10.06.25 17:29:38 | 1,55 Tsd. | 19,350 |
10.06.25 17:29:34 | 249 | 19,350 |
10.06.25 17:29:34 | 2,30 Tsd. | 19,350 |
10.06.25 17:29:19 | 420 | 19,340 |
10.06.25 17:29:19 | 2,01 Tsd. | 19,340 |
10.06.25 17:28:53 | 867 | 19,320 |