EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:01 | 390 | 19,190 |
09.06.25 16:32:28 | 255 | 19,200 |
09.06.25 16:32:28 | 247 | 19,210 |
09.06.25 16:32:22 | 26 | 19,190 |
09.06.25 16:32:22 | 56 | 19,190 |
09.06.25 16:32:21 | 22 | 19,190 |
09.06.25 16:32:21 | 678 | 19,190 |
09.06.25 16:30:53 | 9 | 19,200 |
09.06.25 16:30:53 | 355 | 19,200 |
09.06.25 16:30:06 | 69 | 19,200 |
09.06.25 16:24:54 | 547 | 19,180 |
09.06.25 16:24:41 | 13 | 19,180 |
09.06.25 16:19:48 | 321 | 19,180 |
09.06.25 16:19:44 | 577 | 19,190 |
09.06.25 16:16:16 | 291 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:16:15 | 440 | 19,190 |
09.06.25 16:13:52 | 986 | 19,180 |
09.06.25 16:13:49 | 108 | 19,180 |
09.06.25 16:11:26 | 31 | 19,180 |
09.06.25 16:10:03 | 26 | 19,180 |
09.06.25 16:07:42 | 300 | 19,190 |
09.06.25 16:07:42 | 32 | 19,190 |
09.06.25 16:06:24 | 160 | 19,180 |
09.06.25 16:04:21 | 202 | 19,190 |
09.06.25 16:04:21 | 238 | 19,190 |
09.06.25 16:04:21 | 440 | 19,190 |
09.06.25 16:04:21 | 440 | 19,190 |
09.06.25 16:04:21 | 56 | 19,190 |
09.06.25 16:03:26 | 50 | 19,190 |
09.06.25 16:02:26 | 21 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:12 | 391 | 19,180 |
09.06.25 16:02:12 | 150 | 19,180 |
09.06.25 16:02:12 | 1,02 Tsd. | 19,190 |
09.06.25 16:01:39 | 246 | 19,200 |
09.06.25 16:01:10 | 547 | 19,210 |
09.06.25 16:00:04 | 420 | 19,200 |
09.06.25 15:59:50 | 307 | 19,200 |
09.06.25 15:59:04 | 200 | 19,210 |
09.06.25 15:59:04 | 47 | 19,210 |
09.06.25 15:53:47 | 81 | 19,200 |
09.06.25 15:50:42 | 140 | 19,190 |
09.06.25 15:50:42 | 469 | 19,190 |
09.06.25 15:50:42 | 469 | 19,190 |
09.06.25 15:50:42 | 76 | 19,190 |
09.06.25 15:50:20 | 151 | 19,200 |