Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 68 | 78,240 |
04.10.24 17:35:11 | 1,97 Tsd. | 78,240 |
04.10.24 17:35:11 | 12,66 Tsd. | 78,240 |
04.10.24 17:35:11 | 451 | 78,240 |
04.10.24 17:35:11 | 36 | 78,240 |
04.10.24 17:35:11 | 111 | 78,240 |
04.10.24 17:35:11 | 3,56 Tsd. | 78,240 |
04.10.24 17:35:11 | 1,86 Tsd. | 78,240 |
04.10.24 17:35:11 | 788 | 78,240 |
04.10.24 17:35:11 | 395 | 78,240 |
04.10.24 17:35:11 | 128 | 78,240 |
04.10.24 17:35:11 | 75 | 78,240 |
04.10.24 17:35:11 | 27 | 78,240 |
04.10.24 17:35:11 | 263 | 78,240 |
04.10.24 17:35:11 | 3,03 Tsd. | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 1,63 Tsd. | 78,240 |
04.10.24 17:35:11 | 111 | 78,240 |
04.10.24 17:35:11 | 117 | 78,240 |
04.10.24 17:35:11 | 3,71 Tsd. | 78,240 |
04.10.24 17:35:11 | 572 | 78,240 |
04.10.24 17:35:11 | 1,75 Tsd. | 78,240 |
04.10.24 17:35:11 | 1,40 Tsd. | 78,240 |
04.10.24 17:35:11 | 782 | 78,240 |
04.10.24 17:35:11 | 189 | 78,240 |
04.10.24 17:35:11 | 3,33 Tsd. | 78,240 |
04.10.24 17:35:11 | 2,71 Tsd. | 78,240 |
04.10.24 17:35:11 | 126 | 78,240 |
04.10.24 17:35:11 | 9 | 78,240 |
04.10.24 17:35:11 | 23 | 78,240 |
04.10.24 17:35:11 | 1,05 Tsd. | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 32 | 78,240 |
04.10.24 17:35:11 | 415 | 78,240 |
04.10.24 17:35:11 | 3 | 78,240 |
04.10.24 17:35:11 | 1 | 78,240 |
04.10.24 17:35:11 | 443 | 78,240 |
04.10.24 17:35:11 | 714 | 78,240 |
04.10.24 17:35:11 | 23,44 Tsd. | 78,240 |
04.10.24 17:35:11 | 134 | 78,240 |
04.10.24 17:35:11 | 89 | 78,240 |
04.10.24 17:35:11 | 99 | 78,240 |
04.10.24 17:35:11 | 514 | 78,240 |
04.10.24 17:35:11 | 820 | 78,240 |
04.10.24 17:35:11 | 409 | 78,240 |
04.10.24 17:35:11 | 2 | 78,240 |
04.10.24 17:35:11 | 696 | 78,240 |