Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:01 | 294 | 78,200 |
04.10.24 17:21:55 | 8 | 78,200 |
04.10.24 17:20:24 | 122 | 78,200 |
04.10.24 17:20:24 | 134 | 78,200 |
04.10.24 17:20:24 | 12 | 78,200 |
04.10.24 17:20:24 | 17 | 78,200 |
04.10.24 17:20:24 | 8 | 78,200 |
04.10.24 17:19:54 | 6 | 78,220 |
04.10.24 17:18:41 | 178 | 78,240 |
04.10.24 17:18:41 | 150 | 78,240 |
04.10.24 17:18:41 | 178 | 78,240 |
04.10.24 17:18:31 | 54 | 78,240 |
04.10.24 17:18:31 | 46 | 78,240 |
04.10.24 17:18:22 | 4 | 78,240 |
04.10.24 17:18:22 | 5 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:22 | 52 | 78,240 |
04.10.24 17:18:22 | 111 | 78,240 |
04.10.24 17:18:22 | 500 | 78,240 |
04.10.24 17:18:22 | 178 | 78,240 |
04.10.24 17:18:16 | 28 | 78,220 |
04.10.24 17:18:15 | 92 | 78,220 |
04.10.24 17:18:15 | 5 | 78,220 |
04.10.24 17:18:15 | 77 | 78,220 |
04.10.24 17:18:15 | 78 | 78,220 |
04.10.24 17:18:15 | 120 | 78,220 |
04.10.24 17:18:15 | 63 | 78,220 |
04.10.24 17:18:15 | 126 | 78,220 |
04.10.24 17:16:56 | 88 | 78,220 |
04.10.24 17:16:56 | 80 | 78,220 |
04.10.24 17:16:56 | 84 | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:56 | 23 | 78,220 |
04.10.24 17:16:54 | 4 | 78,220 |
04.10.24 17:16:54 | 80 | 78,220 |
04.10.24 17:16:53 | 84 | 78,220 |
04.10.24 17:16:45 | 25 | 78,200 |
04.10.24 17:16:40 | 126 | 78,200 |
04.10.24 17:16:36 | 84 | 78,220 |
04.10.24 17:16:27 | 178 | 78,200 |
04.10.24 17:15:51 | 86 | 78,180 |
04.10.24 17:15:33 | 116 | 78,180 |
04.10.24 17:15:33 | 97 | 78,180 |
04.10.24 17:15:33 | 178 | 78,180 |
04.10.24 17:14:57 | 127 | 78,200 |
04.10.24 17:14:07 | 4 | 78,240 |
04.10.24 17:14:07 | 178 | 78,240 |