Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:29 | 24 | 78,200 |
04.10.24 17:03:29 | 57 | 78,200 |
04.10.24 17:03:29 | 52 | 78,200 |
04.10.24 17:03:29 | 46 | 78,200 |
04.10.24 17:03:29 | 22 | 78,200 |
04.10.24 17:03:29 | 53 | 78,200 |
04.10.24 17:03:29 | 92 | 78,200 |
04.10.24 17:03:29 | 178 | 78,200 |
04.10.24 17:03:04 | 122 | 78,220 |
04.10.24 17:03:04 | 106 | 78,220 |
04.10.24 17:03:01 | 54 | 78,240 |
04.10.24 17:03:01 | 178 | 78,240 |
04.10.24 17:03:01 | 5 | 78,240 |
04.10.24 17:03:01 | 2,69 Tsd. | 78,240 |
04.10.24 17:03:01 | 119 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:01 | 94 | 78,240 |
04.10.24 17:03:01 | 178 | 78,240 |
04.10.24 17:02:41 | 45 | 78,220 |
04.10.24 17:02:41 | 128 | 78,220 |
04.10.24 17:02:41 | 52 | 78,220 |
04.10.24 17:02:41 | 178 | 78,220 |
04.10.24 17:02:41 | 29 | 78,240 |
04.10.24 17:02:41 | 52 | 78,240 |
04.10.24 17:02:41 | 54 | 78,240 |
04.10.24 17:02:41 | 128 | 78,240 |
04.10.24 17:02:41 | 178 | 78,240 |
04.10.24 17:02:41 | 6 | 78,240 |
04.10.24 17:02:38 | 178 | 78,260 |
04.10.24 17:02:38 | 5 | 78,260 |
04.10.24 17:02:38 | 178 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:31 | 119 | 78,240 |
04.10.24 17:02:31 | 131 | 78,240 |
04.10.24 17:02:31 | 9 | 78,240 |
04.10.24 17:02:31 | 241 | 78,240 |
04.10.24 17:01:50 | 12 | 78,220 |
04.10.24 17:01:12 | 94 | 78,220 |
04.10.24 17:01:12 | 6 | 78,220 |
04.10.24 17:01:12 | 1,82 Tsd. | 78,220 |
04.10.24 17:01:07 | 178 | 78,220 |
04.10.24 17:00:54 | 37 | 78,200 |
04.10.24 17:00:54 | 99 | 78,200 |
04.10.24 17:00:54 | 44 | 78,200 |
04.10.24 17:00:47 | 140 | 78,200 |
04.10.24 17:00:47 | 137 | 78,200 |
04.10.24 17:00:46 | 79 | 78,180 |