Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:44 | 178 | 78,220 |
04.10.24 17:26:35 | 52 | 78,220 |
04.10.24 17:26:35 | 13 | 78,220 |
04.10.24 17:26:35 | 93 | 78,220 |
04.10.24 17:26:21 | 75 | 78,200 |
04.10.24 17:26:20 | 178 | 78,200 |
04.10.24 17:26:20 | 116 | 78,200 |
04.10.24 17:26:20 | 41 | 78,200 |
04.10.24 17:26:20 | 80 | 78,200 |
04.10.24 17:26:07 | 7 | 78,200 |
04.10.24 17:26:07 | 13 | 78,200 |
04.10.24 17:26:07 | 135 | 78,200 |
04.10.24 17:26:07 | 127 | 78,200 |
04.10.24 17:25:25 | 44 | 78,200 |
04.10.24 17:25:25 | 178 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:15 | 90 | 78,180 |
04.10.24 17:25:15 | 104 | 78,180 |
04.10.24 17:25:15 | 178 | 78,180 |
04.10.24 17:25:10 | 14 | 78,200 |
04.10.24 17:25:10 | 127 | 78,200 |
04.10.24 17:25:10 | 29 | 78,200 |
04.10.24 17:25:10 | 7 | 78,200 |
04.10.24 17:25:08 | 2 | 78,220 |
04.10.24 17:24:56 | 116 | 78,220 |
04.10.24 17:24:56 | 178 | 78,220 |
04.10.24 17:24:56 | 46 | 78,220 |
04.10.24 17:24:56 | 4 | 78,220 |
04.10.24 17:24:56 | 47 | 78,220 |
04.10.24 17:24:56 | 51 | 78,220 |
04.10.24 17:24:56 | 116 | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:56 | 86 | 78,220 |
04.10.24 17:24:56 | 178 | 78,220 |
04.10.24 17:24:47 | 25 | 78,240 |
04.10.24 17:24:44 | 25 | 78,220 |
04.10.24 17:24:38 | 92 | 78,220 |
04.10.24 17:24:29 | 10 | 78,220 |
04.10.24 17:24:02 | 119 | 78,200 |
04.10.24 17:24:02 | 43 | 78,200 |
04.10.24 17:23:03 | 49 | 78,200 |
04.10.24 17:23:03 | 87 | 78,200 |
04.10.24 17:22:45 | 36 | 78,220 |
04.10.24 17:22:45 | 99 | 78,220 |
04.10.24 17:22:45 | 112 | 78,220 |
04.10.24 17:22:45 | 11 | 78,220 |
04.10.24 17:22:45 | 172 | 78,220 |