Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 288 | 78,240 |
04.10.24 17:35:11 | 676 | 78,240 |
04.10.24 17:35:11 | 640 | 78,240 |
04.10.24 17:35:11 | 544 | 78,240 |
04.10.24 17:35:11 | 152 | 78,240 |
04.10.24 17:35:11 | 121 | 78,240 |
04.10.24 17:35:11 | 30 | 78,240 |
04.10.24 17:35:11 | 332 | 78,240 |
04.10.24 17:35:11 | 121 | 78,240 |
04.10.24 17:35:11 | 1,18 Tsd. | 78,240 |
04.10.24 17:35:11 | 838 | 78,240 |
04.10.24 17:35:11 | 60 | 78,240 |
04.10.24 17:35:11 | 1,02 Tsd. | 78,240 |
04.10.24 17:35:11 | 14 | 78,240 |
04.10.24 17:35:11 | 40 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 1,29 Tsd. | 78,240 |
04.10.24 17:35:11 | 1 | 78,240 |
04.10.24 17:35:11 | 6 | 78,240 |
04.10.24 17:35:11 | 7 | 78,240 |
04.10.24 17:35:11 | 250 | 78,240 |
04.10.24 17:35:11 | 688 | 78,240 |
04.10.24 17:35:11 | 467 | 78,240 |
04.10.24 17:35:11 | 1,14 Tsd. | 78,240 |
04.10.24 17:35:11 | 18,10 Tsd. | 78,240 |
04.10.24 17:35:11 | 842 | 78,240 |
04.10.24 17:35:11 | 3 | 78,240 |
04.10.24 17:35:11 | 3,70 Tsd. | 78,240 |
04.10.24 17:35:11 | 245 | 78,240 |
04.10.24 17:35:11 | 8 | 78,240 |
04.10.24 17:35:11 | 6,81 Tsd. | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 492 | 78,240 |
04.10.24 17:35:11 | 1,15 Tsd. | 78,240 |
04.10.24 17:35:11 | 3,96 Tsd. | 78,240 |
04.10.24 17:35:11 | 158 | 78,240 |
04.10.24 17:35:11 | 5,27 Tsd. | 78,240 |
04.10.24 17:35:11 | 93 | 78,240 |
04.10.24 17:35:11 | 808 | 78,240 |
04.10.24 17:35:11 | 770 | 78,240 |
04.10.24 17:35:11 | 771 | 78,240 |
04.10.24 17:35:11 | 2,31 Tsd. | 78,240 |
04.10.24 17:35:11 | 6,71 Tsd. | 78,240 |
04.10.24 17:35:11 | 1,92 Tsd. | 78,240 |
04.10.24 17:35:11 | 7,17 Tsd. | 78,240 |
04.10.24 17:35:11 | 15,51 Tsd. | 78,240 |
04.10.24 17:35:11 | 451 | 78,240 |