Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:43 | 18 | 78,400 |
07.10.24 09:02:43 | 45 | 78,400 |
07.10.24 09:02:43 | 39 | 78,400 |
07.10.24 09:02:43 | 2 | 78,400 |
07.10.24 09:02:43 | 198 | 78,400 |
07.10.24 09:02:43 | 2 | 78,400 |
07.10.24 09:02:02 | 20 | 78,420 |
07.10.24 09:02:02 | 8 | 78,420 |
07.10.24 09:02:02 | 5 | 78,420 |
07.10.24 09:01:06 | 21 | 78,360 |
07.10.24 09:01:06 | 87 | 78,360 |
07.10.24 09:01:06 | 100 | 78,360 |
07.10.24 09:01:06 | 5 | 78,360 |
07.10.24 09:00:29 | 39 | 78,360 |
07.10.24 09:00:29 | 26 | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:29 | 13 | 78,360 |
07.10.24 09:00:25 | 10 | 78,400 |
07.10.24 09:00:25 | 26 | 78,380 |
07.10.24 09:00:25 | 13 | 78,380 |
07.10.24 09:00:25 | 3 | 78,440 |
07.10.24 09:00:25 | 5 | 78,420 |
07.10.24 09:00:25 | 62 | 78,420 |
07.10.24 09:00:25 | 40 | 78,420 |
07.10.24 09:00:25 | 44 | 78,420 |
07.10.24 09:00:25 | 44 | 78,420 |
07.10.24 09:00:24 | 40 | 78,440 |
07.10.24 09:00:24 | 18 | 78,440 |
07.10.24 09:00:24 | 34 | 78,480 |
07.10.24 09:00:24 | 5 | 78,480 |
07.10.24 09:00:24 | 100 | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:24 | 39 | 78,460 |
07.10.24 09:00:24 | 44 | 78,480 |
07.10.24 09:00:24 | 52 | 78,480 |
07.10.24 09:00:24 | 49 | 78,480 |
07.10.24 09:00:24 | 5 | 78,480 |
07.10.24 09:00:10 | 100 | 78,460 |
07.10.24 09:00:10 | 39 | 78,460 |
07.10.24 09:00:10 | 93 | 78,440 |
07.10.24 09:00:10 | 117 | 78,440 |
07.10.24 09:00:10 | 59 | 78,440 |
07.10.24 09:00:10 | 7 | 78,440 |
07.10.24 09:00:10 | 9 | 78,440 |
07.10.24 09:00:10 | 4 | 78,440 |
07.10.24 09:00:10 | 131 | 78,440 |
07.10.24 09:00:10 | 3 | 78,440 |