Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 2 | 78,440 |
07.10.24 09:00:10 | 10 | 78,440 |
07.10.24 09:00:10 | 18 | 78,440 |
07.10.24 09:00:10 | 20 | 78,440 |
07.10.24 09:00:10 | 10 | 78,440 |
07.10.24 09:00:10 | 16 | 78,440 |
07.10.24 09:00:10 | 1 | 78,440 |
07.10.24 09:00:10 | 1 | 78,440 |
07.10.24 09:00:10 | 1 | 78,440 |
07.10.24 09:00:10 | 1 | 78,440 |
04.10.24 17:35:11 | 85 | 78,240 |
04.10.24 17:35:11 | 164 | 78,240 |
04.10.24 17:35:11 | 109 | 78,240 |
04.10.24 17:35:11 | 289 | 78,240 |
04.10.24 17:35:11 | 360 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 126 | 78,240 |
04.10.24 17:35:11 | 215 | 78,240 |
04.10.24 17:35:11 | 353 | 78,240 |
04.10.24 17:35:11 | 395 | 78,240 |
04.10.24 17:35:11 | 10 | 78,240 |
04.10.24 17:35:11 | 475 | 78,240 |
04.10.24 17:35:11 | 7,32 Tsd. | 78,240 |
04.10.24 17:35:11 | 15 | 78,240 |
04.10.24 17:35:11 | 416 | 78,240 |
04.10.24 17:35:11 | 115 | 78,240 |
04.10.24 17:35:11 | 563 | 78,240 |
04.10.24 17:35:11 | 83 | 78,240 |
04.10.24 17:35:11 | 81 | 78,240 |
04.10.24 17:35:11 | 1 | 78,240 |
04.10.24 17:35:11 | 3,41 Tsd. | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 1,26 Tsd. | 78,240 |
04.10.24 17:35:11 | 2,71 Tsd. | 78,240 |
04.10.24 17:35:11 | 1,21 Tsd. | 78,240 |
04.10.24 17:35:11 | 1,65 Tsd. | 78,240 |
04.10.24 17:35:11 | 747 | 78,240 |
04.10.24 17:35:11 | 326 | 78,240 |
04.10.24 17:35:11 | 2,36 Tsd. | 78,240 |
04.10.24 17:35:11 | 1,92 Tsd. | 78,240 |
04.10.24 17:35:11 | 9,59 Tsd. | 78,240 |
04.10.24 17:35:11 | 60 | 78,240 |
04.10.24 17:35:11 | 250 | 78,240 |
04.10.24 17:35:11 | 748 | 78,240 |
04.10.24 17:35:11 | 1,26 Tsd. | 78,240 |
04.10.24 17:35:11 | 61 | 78,240 |
04.10.24 17:35:11 | 288 | 78,240 |