Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:12 | 69 | 79,820 |
13:54:12 | 21 | 79,820 |
13:54:12 | 21 | 79,820 |
13:54:12 | 15 | 79,820 |
13:54:12 | 80 | 79,820 |
13:54:12 | 129 | 79,820 |
13:54:12 | 7 | 79,820 |
13:54:12 | 24 | 79,820 |
13:54:12 | 75 | 79,820 |
13:52:42 | 104 | 79,820 |
13:52:42 | 173 | 79,820 |
13:52:31 | 129 | 79,840 |
13:52:31 | 75 | 79,840 |
13:52:00 | 129 | 79,840 |
13:51:03 | 59 | 79,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:03 | 129 | 79,840 |
13:50:59 | 129 | 79,860 |
13:49:10 | 135 | 79,860 |
13:49:10 | 61 | 79,860 |
13:49:10 | 1 | 79,860 |
13:49:10 | 75 | 79,860 |
13:49:10 | 125 | 79,860 |
13:49:10 | 1 | 79,860 |
13:48:37 | 129 | 79,840 |
13:48:37 | 1 | 79,840 |
13:48:37 | 76 | 79,840 |
13:48:33 | 52 | 79,840 |
13:48:33 | 112 | 79,840 |
13:48:33 | 80 | 79,840 |
13:48:33 | 57 | 79,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:33 | 1 | 79,860 |
13:48:33 | 100 | 79,860 |
13:48:33 | 168 | 79,860 |
13:48:33 | 76 | 79,860 |
13:48:33 | 47 | 79,860 |
13:48:33 | 45 | 79,860 |
13:48:33 | 46 | 79,860 |
13:48:33 | 100 | 79,860 |
13:48:33 | 58 | 79,860 |
13:48:33 | 80 | 79,860 |
13:48:33 | 45 | 79,880 |
13:48:33 | 101 | 79,880 |
13:48:33 | 75 | 79,880 |
13:48:33 | 45 | 79,880 |
13:48:33 | 43 | 79,880 |