Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:03 | 50 | 80,400 |
11.06.25 15:49:03 | 59 | 80,400 |
11.06.25 15:49:03 | 17 | 80,400 |
11.06.25 15:49:03 | 1 | 80,420 |
11.06.25 15:49:03 | 25 | 80,420 |
11.06.25 15:49:03 | 84 | 80,400 |
11.06.25 15:49:03 | 71 | 80,400 |
11.06.25 15:49:03 | 83 | 80,400 |
11.06.25 15:47:55 | 6 | 80,360 |
11.06.25 15:47:20 | 116 | 80,360 |
11.06.25 15:47:20 | 117 | 80,360 |
11.06.25 15:47:20 | 32 | 80,360 |
11.06.25 15:47:07 | 52 | 80,380 |
11.06.25 15:47:07 | 80 | 80,380 |
11.06.25 15:47:07 | 54 | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:07 | 186 | 80,380 |
11.06.25 15:46:25 | 30 | 80,400 |
11.06.25 15:46:25 | 30 | 80,400 |
11.06.25 15:46:25 | 120 | 80,400 |
11.06.25 15:46:05 | 7 | 80,380 |
11.06.25 15:46:05 | 66 | 80,380 |
11.06.25 15:46:05 | 80 | 80,380 |
11.06.25 15:46:05 | 19 | 80,380 |
11.06.25 15:46:05 | 114 | 80,380 |
11.06.25 15:45:12 | 7 | 80,360 |
11.06.25 15:45:12 | 7 | 80,360 |
11.06.25 15:45:12 | 54 | 80,360 |
11.06.25 15:45:12 | 64 | 80,360 |
11.06.25 15:45:12 | 27 | 80,360 |
11.06.25 15:44:47 | 53 | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:47 | 52 | 80,380 |
11.06.25 15:44:47 | 77 | 80,380 |
11.06.25 15:44:47 | 1 | 80,380 |
11.06.25 15:44:47 | 112 | 80,380 |
11.06.25 15:44:47 | 298 | 80,380 |
11.06.25 15:44:18 | 170 | 80,360 |
11.06.25 15:44:18 | 125 | 80,360 |
11.06.25 15:44:18 | 80 | 80,360 |
11.06.25 15:44:18 | 72 | 80,360 |
11.06.25 15:44:18 | 108 | 80,360 |
11.06.25 15:44:18 | 76 | 80,360 |
11.06.25 15:44:09 | 119 | 80,360 |
11.06.25 15:44:09 | 124 | 80,360 |
11.06.25 15:41:28 | 30 | 80,340 |
11.06.25 15:41:28 | 70 | 80,340 |