Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:44 | 145 | 80,500 |
11.06.25 15:22:23 | 69 | 80,420 |
11.06.25 15:22:23 | 7 | 80,420 |
11.06.25 15:22:23 | 115 | 80,420 |
11.06.25 15:22:05 | 100 | 80,400 |
11.06.25 15:22:04 | 67 | 80,400 |
11.06.25 15:22:04 | 7 | 80,400 |
11.06.25 15:21:55 | 50 | 80,400 |
11.06.25 15:21:55 | 50 | 80,400 |
11.06.25 15:21:55 | 80 | 80,400 |
11.06.25 15:21:55 | 104 | 80,400 |
11.06.25 15:21:55 | 119 | 80,400 |
11.06.25 15:21:55 | 71 | 80,400 |
11.06.25 15:21:55 | 7 | 80,400 |
11.06.25 15:21:55 | 24 | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:55 | 100 | 80,400 |
11.06.25 15:21:53 | 80 | 80,380 |
11.06.25 15:21:42 | 259 | 80,400 |
11.06.25 15:21:18 | 124 | 80,420 |
11.06.25 15:21:18 | 100 | 80,420 |
11.06.25 15:21:15 | 82 | 80,420 |
11.06.25 15:21:15 | 18 | 80,420 |
11.06.25 15:21:15 | 54 | 80,420 |
11.06.25 15:21:15 | 42 | 80,440 |
11.06.25 15:20:54 | 68 | 80,440 |
11.06.25 15:20:54 | 62 | 80,440 |
11.06.25 15:20:54 | 82 | 80,440 |
11.06.25 15:20:13 | 413 | 80,460 |
11.06.25 15:20:12 | 43 | 80,480 |
11.06.25 15:20:12 | 78 | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:20:12 | 76 | 80,480 |
11.06.25 15:20:12 | 116 | 80,480 |
11.06.25 15:18:26 | 5 | 80,500 |
11.06.25 15:18:26 | 6 | 80,500 |
11.06.25 15:18:26 | 83 | 80,500 |
11.06.25 15:18:26 | 124 | 80,500 |
11.06.25 15:18:26 | 84 | 80,500 |
11.06.25 15:18:26 | 75 | 80,500 |
11.06.25 15:18:26 | 40 | 80,500 |
11.06.25 15:18:26 | 100 | 80,500 |
11.06.25 15:18:26 | 22 | 80,500 |
11.06.25 15:18:06 | 19 | 80,480 |
11.06.25 15:18:06 | 90 | 80,480 |
11.06.25 15:18:06 | 34 | 80,460 |
11.06.25 15:18:06 | 76 | 80,480 |