Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:24 | 56 | 79,340 |
13:49:24 | 45 | 79,340 |
13:49:24 | 21 | 79,340 |
13:49:24 | 27 | 79,340 |
13:49:24 | 34 | 79,340 |
13:49:24 | 5 | 79,340 |
13:49:24 | 100 | 79,340 |
13:49:24 | 76 | 79,340 |
13:49:24 | 45 | 79,340 |
13:49:24 | 55 | 79,340 |
13:49:24 | 50 | 79,340 |
13:46:31 | 25 | 79,360 |
13:46:31 | 1 | 79,360 |
13:46:31 | 26 | 79,360 |
13:46:31 | 22 | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:31 | 49 | 79,360 |
13:46:31 | 48 | 79,360 |
13:46:31 | 34 | 79,360 |
13:46:31 | 151 | 79,360 |
13:46:13 | 30 | 79,360 |
13:45:29 | 45 | 79,380 |
13:45:29 | 49 | 79,380 |
13:45:29 | 48 | 79,380 |
13:45:29 | 6 | 79,380 |
13:41:02 | 11 | 79,380 |
13:39:52 | 119 | 79,380 |
13:39:37 | 63 | 79,380 |
13:39:37 | 119 | 79,380 |
13:39:37 | 49 | 79,380 |
13:39:37 | 48 | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:37 | 55 | 79,380 |
13:39:37 | 92 | 79,380 |
13:39:37 | 32 | 79,380 |
13:39:05 | 90 | 79,400 |
13:39:05 | 45 | 79,400 |
13:39:05 | 43 | 79,400 |
13:37:02 | 31 | 79,400 |
13:37:02 | 119 | 79,400 |
13:36:54 | 5 | 79,420 |
13:36:54 | 43 | 79,400 |
13:36:09 | 70 | 79,380 |
13:36:09 | 80 | 79,380 |
13:35:21 | 49 | 79,360 |
13:35:21 | 49 | 79,360 |
13:35:21 | 47 | 79,360 |