Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:14:15 | 83 | 80,480 |
12.06.25 15:14:15 | 27 | 80,480 |
12.06.25 15:14:15 | 43 | 80,480 |
12.06.25 15:14:15 | 76 | 80,480 |
12.06.25 15:14:15 | 110 | 80,500 |
12.06.25 15:14:15 | 80 | 80,500 |
12.06.25 15:14:15 | 135 | 80,500 |
12.06.25 15:14:15 | 90 | 80,500 |
12.06.25 15:14:15 | 30 | 80,500 |
12.06.25 15:14:15 | 70 | 80,520 |
12.06.25 15:14:15 | 40 | 80,520 |
12.06.25 15:14:15 | 110 | 80,520 |
12.06.25 15:12:01 | 363 | 80,520 |
12.06.25 15:12:01 | 25 | 80,520 |
12.06.25 15:12:01 | 15 | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:12:01 | 110 | 80,520 |
12.06.25 15:10:26 | 32 | 80,500 |
12.06.25 15:10:26 | 94 | 80,500 |
12.06.25 15:10:26 | 67 | 80,500 |
12.06.25 15:10:26 | 176 | 80,500 |
12.06.25 15:10:26 | 82 | 80,500 |
12.06.25 15:10:26 | 24 | 80,500 |
12.06.25 15:10:26 | 110 | 80,500 |
12.06.25 15:10:26 | 16 | 80,500 |
12.06.25 15:10:26 | 110 | 80,520 |
12.06.25 15:10:26 | 110 | 80,520 |
12.06.25 15:10:26 | 4 | 80,520 |
12.06.25 15:10:26 | 94 | 80,520 |
12.06.25 15:10:26 | 41 | 80,520 |
12.06.25 15:10:26 | 69 | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:10:26 | 70 | 80,520 |
12.06.25 15:08:35 | 70 | 80,520 |
12.06.25 15:08:12 | 34 | 80,520 |
12.06.25 15:08:12 | 7 | 80,520 |
12.06.25 15:08:09 | 56 | 80,520 |
12.06.25 15:08:09 | 85 | 80,520 |
12.06.25 15:08:09 | 80 | 80,520 |
12.06.25 15:08:09 | 66 | 80,520 |
12.06.25 15:08:09 | 110 | 80,520 |
12.06.25 15:08:08 | 237 | 80,540 |
12.06.25 15:08:08 | 53 | 80,540 |
12.06.25 15:08:08 | 43 | 80,540 |
12.06.25 15:08:08 | 87 | 80,540 |
12.06.25 15:08:08 | 52 | 80,540 |
12.06.25 15:06:55 | 30 | 80,560 |