Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:59 | 20 | 79,980 |
13:25:59 | 280 | 79,980 |
13:25:40 | 19 | 80,020 |
13:25:40 | 173 | 80,020 |
13:25:40 | 8 | 80,020 |
13:25:13 | 1 | 80,000 |
13:25:13 | 54 | 80,000 |
13:25:13 | 25 | 80,000 |
13:25:13 | 100 | 80,000 |
13:25:13 | 61 | 80,000 |
13:25:13 | 50 | 80,000 |
13:25:13 | 75 | 80,000 |
13:25:13 | 199 | 80,000 |
13:25:13 | 1 | 80,000 |
13:24:32 | 12 | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:32 | 31 | 79,980 |
13:24:32 | 75 | 79,980 |
13:24:32 | 6 | 79,980 |
13:23:33 | 7 | 79,980 |
13:23:33 | 173 | 79,980 |
13:23:33 | 8 | 79,980 |
13:22:49 | 44 | 79,940 |
13:22:49 | 110 | 79,940 |
13:22:49 | 173 | 79,940 |
13:22:49 | 173 | 79,960 |
13:21:25 | 77 | 79,920 |
13:21:14 | 51 | 79,920 |
13:20:26 | 62 | 79,940 |
13:18:28 | 94 | 79,940 |
13:18:28 | 118 | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:12 | 4 | 79,940 |
13:17:36 | 16 | 79,900 |
13:17:15 | 53 | 79,900 |
13:17:15 | 80 | 79,900 |
13:17:15 | 137 | 79,900 |
13:17:15 | 215 | 79,880 |
13:17:15 | 126 | 79,880 |
13:17:15 | 45 | 79,880 |
13:17:15 | 51 | 79,880 |
13:17:15 | 60 | 79,880 |
13:17:15 | 48 | 79,880 |
13:17:15 | 173 | 79,880 |
13:17:15 | 53 | 79,900 |
13:17:15 | 60 | 79,900 |
13:17:15 | 5 | 79,900 |