Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:37 | 24 | 79,480 |
14:16:37 | 72 | 79,480 |
14:16:01 | 119 | 79,480 |
14:16:01 | 79 | 79,480 |
14:15:23 | 119 | 79,460 |
14:14:28 | 60 | 79,440 |
14:13:25 | 5 | 79,400 |
14:13:03 | 40 | 79,400 |
14:13:03 | 20 | 79,400 |
14:12:37 | 78 | 79,400 |
14:12:37 | 89 | 79,400 |
14:12:00 | 90 | 79,380 |
14:12:00 | 43 | 79,380 |
14:12:00 | 67 | 79,380 |
14:12:00 | 50 | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:00 | 51 | 79,380 |
14:12:00 | 46 | 79,380 |
14:12:00 | 4 | 79,380 |
14:07:34 | 102 | 79,380 |
14:07:01 | 98 | 79,400 |
14:07:01 | 9 | 79,400 |
14:07:01 | 52 | 79,400 |
14:07:01 | 96 | 79,400 |
14:07:01 | 114 | 79,400 |
14:06:03 | 71 | 79,380 |
14:06:03 | 56 | 79,380 |
14:06:03 | 52 | 79,380 |
14:05:07 | 9 | 79,380 |
14:05:07 | 13 | 79,380 |
14:05:07 | 1 | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:07 | 166 | 79,380 |
14:03:02 | 41 | 79,360 |
14:03:02 | 119 | 79,360 |
14:03:02 | 6 | 79,360 |
14:03:01 | 120 | 79,360 |
14:00:20 | 48 | 79,340 |
14:00:04 | 78 | 79,360 |
14:00:04 | 59 | 79,360 |
14:00:04 | 48 | 79,360 |
14:00:04 | 47 | 79,360 |
14:00:04 | 54 | 79,360 |
14:00:03 | 40 | 79,380 |
14:00:03 | 9 | 79,380 |
14:00:03 | 56 | 79,380 |
14:00:03 | 55 | 79,380 |