Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:03 | 42 | 79,900 |
13:47:03 | 83 | 79,900 |
13:47:03 | 2 | 79,900 |
13:46:10 | 73 | 79,920 |
13:46:10 | 102 | 79,920 |
13:46:10 | 75 | 79,920 |
13:39:47 | 125 | 79,940 |
13:39:47 | 75 | 79,940 |
13:38:17 | 82 | 79,940 |
13:33:51 | 1 | 79,920 |
13:33:51 | 1 | 79,920 |
13:33:40 | 5 | 79,920 |
13:33:40 | 72 | 79,920 |
13:33:00 | 86 | 79,940 |
13:33:00 | 2 | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:00 | 45 | 79,940 |
13:33:00 | 48 | 79,940 |
13:33:00 | 49 | 79,940 |
13:32:09 | 55 | 79,940 |
13:32:09 | 20 | 79,940 |
13:32:09 | 33 | 79,940 |
13:32:09 | 2 | 79,940 |
13:31:45 | 36 | 79,940 |
13:31:45 | 36 | 79,940 |
13:31:45 | 101 | 79,940 |
13:31:34 | 47 | 79,960 |
13:31:23 | 65 | 79,960 |
13:31:23 | 133 | 79,960 |
13:30:39 | 44 | 79,980 |
13:30:28 | 5 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:36 | 87 | 80,020 |
13:29:36 | 173 | 80,020 |
13:28:41 | 1 | 80,020 |
13:28:34 | 30 | 80,000 |
13:28:34 | 46 | 80,000 |
13:28:11 | 7 | 79,980 |
13:28:11 | 7 | 79,980 |
13:28:11 | 75 | 79,980 |
13:28:11 | 4 | 79,980 |
13:26:09 | 172 | 79,980 |
13:26:09 | 63 | 79,980 |
13:25:59 | 11 | 79,980 |
13:25:59 | 104 | 79,980 |
13:25:59 | 29 | 79,980 |
13:25:59 | 144 | 79,980 |