Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:28 | 100 | 80,340 |
11.06.25 15:41:28 | 7 | 80,340 |
11.06.25 15:41:28 | 12 | 80,340 |
11.06.25 15:41:20 | 4 | 80,340 |
11.06.25 15:41:20 | 120 | 80,340 |
11.06.25 15:41:03 | 40 | 80,340 |
11.06.25 15:40:06 | 75 | 80,400 |
11.06.25 15:40:06 | 50 | 80,400 |
11.06.25 15:40:06 | 25 | 80,400 |
11.06.25 15:40:02 | 394 | 80,420 |
11.06.25 15:40:02 | 125 | 80,420 |
11.06.25 15:40:02 | 89 | 80,420 |
11.06.25 15:40:01 | 78 | 80,440 |
11.06.25 15:40:01 | 78 | 80,440 |
11.06.25 15:39:52 | 125 | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:52 | 89 | 80,440 |
11.06.25 15:39:52 | 36 | 80,440 |
11.06.25 15:39:52 | 132 | 80,440 |
11.06.25 15:39:09 | 82 | 80,440 |
11.06.25 15:38:45 | 168 | 80,440 |
11.06.25 15:38:45 | 125 | 80,440 |
11.06.25 15:38:45 | 9 | 80,440 |
11.06.25 15:38:45 | 12 | 80,440 |
11.06.25 15:38:20 | 81 | 80,440 |
11.06.25 15:38:10 | 68 | 80,460 |
11.06.25 15:38:10 | 125 | 80,460 |
11.06.25 15:38:10 | 7 | 80,460 |
11.06.25 15:38:10 | 19 | 80,460 |
11.06.25 15:38:10 | 20 | 80,460 |
11.06.25 15:37:21 | 124 | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:21 | 124 | 80,440 |
11.06.25 15:37:21 | 80 | 80,440 |
11.06.25 15:37:21 | 7 | 80,440 |
11.06.25 15:37:15 | 77 | 80,440 |
11.06.25 15:37:15 | 228 | 80,440 |
11.06.25 15:36:14 | 106 | 80,460 |
11.06.25 15:36:14 | 19 | 80,460 |
11.06.25 15:36:14 | 42 | 80,460 |
11.06.25 15:36:14 | 8 | 80,460 |
11.06.25 15:36:14 | 83 | 80,460 |
11.06.25 15:35:42 | 59 | 80,480 |
11.06.25 15:35:30 | 168 | 80,480 |
11.06.25 15:35:11 | 58 | 80,480 |
11.06.25 15:35:11 | 14 | 80,480 |
11.06.25 15:35:11 | 35 | 80,480 |