Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:19:00 | 120 | 80,460 |
12.06.25 15:19:00 | 138 | 80,460 |
12.06.25 15:18:30 | 40 | 80,460 |
12.06.25 15:18:30 | 7 | 80,460 |
12.06.25 15:18:30 | 110 | 80,460 |
12.06.25 15:18:30 | 138 | 80,460 |
12.06.25 15:18:22 | 25 | 80,460 |
12.06.25 15:18:22 | 48 | 80,460 |
12.06.25 15:18:01 | 101 | 80,480 |
12.06.25 15:18:01 | 120 | 80,480 |
12.06.25 15:18:01 | 51 | 80,480 |
12.06.25 15:18:01 | 7 | 80,460 |
12.06.25 15:18:01 | 13 | 80,460 |
12.06.25 15:18:01 | 115 | 80,460 |
12.06.25 15:18:01 | 80 | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:18:01 | 124 | 80,460 |
12.06.25 15:18:01 | 124 | 80,460 |
12.06.25 15:18:01 | 20 | 80,460 |
12.06.25 15:16:58 | 21 | 80,440 |
12.06.25 15:16:57 | 30 | 80,440 |
12.06.25 15:16:31 | 138 | 80,440 |
12.06.25 15:16:31 | 40 | 80,440 |
12.06.25 15:16:31 | 283 | 80,440 |
12.06.25 15:16:31 | 13 | 80,440 |
12.06.25 15:16:31 | 138 | 80,440 |
12.06.25 15:16:31 | 125 | 80,440 |
12.06.25 15:16:31 | 7 | 80,440 |
12.06.25 15:16:31 | 7 | 80,440 |
12.06.25 15:15:07 | 138 | 80,420 |
12.06.25 15:14:25 | 43 | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:14:25 | 110 | 80,440 |
12.06.25 15:14:16 | 69 | 80,460 |
12.06.25 15:14:16 | 80 | 80,460 |
12.06.25 15:14:16 | 46 | 80,460 |
12.06.25 15:14:16 | 110 | 80,460 |
12.06.25 15:14:15 | 87 | 80,520 |
12.06.25 15:14:15 | 154 | 80,500 |
12.06.25 15:14:15 | 5 | 80,500 |
12.06.25 15:14:15 | 80 | 80,500 |
12.06.25 15:14:15 | 239 | 80,500 |
12.06.25 15:14:15 | 176 | 80,500 |
12.06.25 15:14:15 | 90 | 80,500 |
12.06.25 15:14:15 | 110 | 80,500 |
12.06.25 15:14:15 | 110 | 80,480 |
12.06.25 15:14:15 | 41 | 80,480 |