Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:26 | 39 | 80,400 |
12.06.25 15:38:26 | 78 | 80,400 |
12.06.25 15:38:25 | 85 | 80,420 |
12.06.25 15:38:25 | 172 | 80,420 |
12.06.25 15:38:25 | 81 | 80,420 |
12.06.25 15:38:25 | 104 | 80,420 |
12.06.25 15:38:00 | 55 | 80,440 |
12.06.25 15:38:00 | 82 | 80,440 |
12.06.25 15:37:29 | 4 | 80,440 |
12.06.25 15:37:29 | 104 | 80,440 |
12.06.25 15:37:28 | 22 | 80,440 |
12.06.25 15:37:28 | 69 | 80,440 |
12.06.25 15:37:27 | 7 | 80,440 |
12.06.25 15:37:27 | 82 | 80,440 |
12.06.25 15:37:27 | 77 | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:27 | 125 | 80,440 |
12.06.25 15:37:27 | 103 | 80,440 |
12.06.25 15:37:27 | 149 | 80,440 |
12.06.25 15:37:27 | 172 | 80,440 |
12.06.25 15:37:11 | 37 | 80,420 |
12.06.25 15:36:22 | 56 | 80,420 |
12.06.25 15:36:22 | 7 | 80,420 |
12.06.25 15:36:15 | 75 | 80,400 |
12.06.25 15:36:09 | 43 | 80,400 |
12.06.25 15:36:09 | 56 | 80,400 |
12.06.25 15:36:09 | 9 | 80,380 |
12.06.25 15:36:09 | 99 | 80,380 |
12.06.25 15:36:09 | 6 | 80,380 |
12.06.25 15:36:09 | 124 | 80,380 |
12.06.25 15:36:09 | 95 | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:09 | 124 | 80,380 |
12.06.25 15:35:19 | 98 | 80,360 |
12.06.25 15:35:19 | 80 | 80,360 |
12.06.25 15:35:19 | 106 | 80,360 |
12.06.25 15:35:11 | 116 | 80,360 |
12.06.25 15:35:11 | 85 | 80,360 |
12.06.25 15:35:11 | 90 | 80,360 |
12.06.25 15:35:11 | 129 | 80,360 |
12.06.25 15:35:11 | 43 | 80,360 |
12.06.25 15:34:14 | 86 | 80,360 |
12.06.25 15:34:14 | 86 | 80,360 |
12.06.25 15:34:14 | 80 | 80,360 |
12.06.25 15:34:14 | 172 | 80,360 |
12.06.25 15:34:14 | 172 | 80,360 |
12.06.25 15:34:05 | 172 | 80,360 |