Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:04 | 13 | 79,780 |
15:20:56 | 130 | 79,800 |
15:20:56 | 79 | 79,800 |
15:20:56 | 162 | 79,800 |
15:19:40 | 88 | 79,780 |
15:19:40 | 74 | 79,780 |
15:19:40 | 71 | 79,780 |
15:19:40 | 29 | 79,780 |
15:19:40 | 100 | 79,780 |
15:19:21 | 110 | 79,820 |
15:19:21 | 125 | 79,820 |
15:19:21 | 80 | 79,820 |
15:19:21 | 23 | 79,820 |
15:19:21 | 75 | 79,820 |
15:19:21 | 46 | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:06 | 75 | 79,820 |
15:19:01 | 50 | 79,840 |
15:19:01 | 96 | 79,840 |
15:19:01 | 105 | 79,860 |
15:19:01 | 49 | 79,860 |
15:19:01 | 51 | 79,860 |
15:18:01 | 67 | 79,880 |
15:17:06 | 94 | 79,880 |
15:17:06 | 126 | 79,880 |
15:17:06 | 80 | 79,880 |
15:10:13 | 160 | 79,880 |
15:10:13 | 69 | 79,880 |
15:10:13 | 53 | 79,880 |
15:10:13 | 165 | 79,880 |
15:10:13 | 49 | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:23 | 50 | 79,900 |
15:09:23 | 157 | 79,900 |
15:08:57 | 6 | 79,900 |
15:08:46 | 136 | 79,880 |
15:08:46 | 271 | 79,880 |
15:08:46 | 125 | 79,880 |
15:08:46 | 5 | 79,880 |
15:08:13 | 104 | 79,860 |
15:08:13 | 24 | 79,860 |
15:08:04 | 49 | 79,860 |
15:08:04 | 51 | 79,860 |
15:08:04 | 44 | 79,860 |
15:08:04 | 153 | 79,860 |
15:06:57 | 19 | 79,860 |
15:06:57 | 98 | 79,860 |