Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:13 | 93 | 80,340 |
11.06.25 16:19:13 | 157 | 80,340 |
11.06.25 16:18:55 | 157 | 80,360 |
11.06.25 16:18:55 | 3 | 80,340 |
11.06.25 16:18:55 | 3 | 80,340 |
11.06.25 16:18:55 | 21 | 80,340 |
11.06.25 16:17:51 | 1 | 80,320 |
11.06.25 16:17:51 | 89 | 80,320 |
11.06.25 16:17:51 | 69 | 80,320 |
11.06.25 16:17:51 | 112 | 80,320 |
11.06.25 16:17:51 | 157 | 80,320 |
11.06.25 16:17:15 | 22 | 80,320 |
11.06.25 16:16:25 | 73 | 80,320 |
11.06.25 16:16:13 | 7 | 80,320 |
11.06.25 16:16:13 | 157 | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:00 | 157 | 80,300 |
11.06.25 16:16:00 | 157 | 80,300 |
11.06.25 16:16:00 | 76 | 80,300 |
11.06.25 16:16:00 | 387 | 80,300 |
11.06.25 16:15:39 | 5 | 80,320 |
11.06.25 16:15:05 | 115 | 80,320 |
11.06.25 16:15:05 | 157 | 80,320 |
11.06.25 16:15:05 | 68 | 80,320 |
11.06.25 16:15:05 | 80 | 80,320 |
11.06.25 16:15:05 | 76 | 80,320 |
11.06.25 16:14:48 | 138 | 80,320 |
11.06.25 16:14:48 | 19 | 80,320 |
11.06.25 16:14:48 | 119 | 80,320 |
11.06.25 16:13:16 | 76 | 80,320 |
11.06.25 16:13:16 | 1 | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:08 | 4 | 80,340 |
11.06.25 16:13:07 | 72 | 80,340 |
11.06.25 16:12:58 | 49 | 80,340 |
11.06.25 16:12:58 | 40 | 80,340 |
11.06.25 16:12:58 | 85 | 80,340 |
11.06.25 16:12:58 | 6 | 80,340 |
11.06.25 16:12:58 | 78 | 80,340 |
11.06.25 16:12:32 | 19 | 80,300 |
11.06.25 16:12:22 | 69 | 80,280 |
11.06.25 16:12:22 | 48 | 80,280 |
11.06.25 16:12:22 | 109 | 80,280 |
11.06.25 16:12:19 | 83 | 80,300 |
11.06.25 16:12:19 | 259 | 80,300 |
11.06.25 16:12:19 | 66 | 80,300 |
11.06.25 16:12:19 | 157 | 80,300 |