Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:57 | 102 | 79,080 |
06.06.25 15:42:57 | 77 | 79,080 |
06.06.25 15:42:57 | 115 | 79,080 |
06.06.25 15:42:57 | 65 | 79,080 |
06.06.25 15:42:57 | 45 | 79,080 |
06.06.25 15:42:57 | 68 | 79,080 |
06.06.25 15:42:57 | 127 | 79,080 |
06.06.25 15:42:57 | 59 | 79,080 |
06.06.25 15:42:57 | 90 | 79,080 |
06.06.25 15:42:40 | 77 | 79,100 |
06.06.25 15:42:40 | 149 | 79,100 |
06.06.25 15:42:38 | 98 | 79,100 |
06.06.25 15:42:23 | 77 | 79,060 |
06.06.25 15:42:23 | 1 | 79,060 |
06.06.25 15:42:23 | 78 | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:23 | 149 | 79,060 |
06.06.25 15:42:23 | 15 | 79,060 |
06.06.25 15:42:23 | 85 | 79,060 |
06.06.25 15:42:23 | 149 | 79,060 |
06.06.25 15:42:14 | 1 | 79,060 |
06.06.25 15:42:11 | 42 | 79,040 |
06.06.25 15:42:11 | 4 | 79,020 |
06.06.25 15:42:11 | 145 | 79,020 |
06.06.25 15:42:11 | 130 | 79,020 |
06.06.25 15:42:11 | 3 | 79,020 |
06.06.25 15:42:11 | 33 | 79,020 |
06.06.25 15:42:11 | 81 | 79,020 |
06.06.25 15:42:11 | 24 | 79,020 |
06.06.25 15:41:59 | 63 | 79,020 |
06.06.25 15:41:59 | 10 | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:59 | 17 | 79,020 |
06.06.25 15:41:30 | 20 | 78,980 |
06.06.25 15:41:21 | 93 | 78,980 |
06.06.25 15:41:21 | 56 | 78,980 |
06.06.25 15:41:21 | 20 | 78,980 |
06.06.25 15:41:21 | 24 | 78,980 |
06.06.25 15:41:13 | 7 | 78,980 |
06.06.25 15:41:13 | 127 | 78,980 |
06.06.25 15:41:13 | 115 | 78,980 |
06.06.25 15:41:13 | 30 | 78,980 |
06.06.25 15:41:13 | 156 | 78,980 |
06.06.25 15:41:13 | 89 | 78,980 |
06.06.25 15:41:13 | 1 | 78,980 |
06.06.25 15:40:59 | 63 | 79,000 |
06.06.25 15:40:59 | 27 | 79,000 |