Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:36 | 149 | 79,500 |
10.06.25 15:53:35 | 63 | 79,500 |
10.06.25 15:53:14 | 126 | 79,480 |
10.06.25 15:53:14 | 103 | 79,480 |
10.06.25 15:52:21 | 19 | 79,480 |
10.06.25 15:51:44 | 1 | 79,480 |
10.06.25 15:51:44 | 149 | 79,480 |
10.06.25 15:51:14 | 149 | 79,500 |
10.06.25 15:50:55 | 149 | 79,500 |
10.06.25 15:50:45 | 37 | 79,480 |
10.06.25 15:50:28 | 125 | 79,500 |
10.06.25 15:50:28 | 80 | 79,500 |
10.06.25 15:50:28 | 149 | 79,500 |
10.06.25 15:50:21 | 68 | 79,500 |
10.06.25 15:50:21 | 100 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:20 | 98 | 79,520 |
10.06.25 15:49:36 | 5 | 79,520 |
10.06.25 15:48:58 | 111 | 79,560 |
10.06.25 15:48:08 | 170 | 79,560 |
10.06.25 15:48:08 | 5 | 79,560 |
10.06.25 15:48:01 | 130 | 79,580 |
10.06.25 15:47:28 | 55 | 79,560 |
10.06.25 15:47:28 | 55 | 79,560 |
10.06.25 15:47:28 | 54 | 79,560 |
10.06.25 15:47:28 | 149 | 79,560 |
10.06.25 15:47:15 | 35 | 79,560 |
10.06.25 15:47:15 | 57 | 79,560 |
10.06.25 15:47:15 | 56 | 79,560 |
10.06.25 15:47:15 | 47 | 79,560 |
10.06.25 15:47:15 | 79 | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:06 | 123 | 79,580 |
10.06.25 15:47:03 | 38 | 79,560 |
10.06.25 15:47:03 | 66 | 79,560 |
10.06.25 15:47:03 | 35 | 79,560 |
10.06.25 15:47:03 | 149 | 79,560 |
10.06.25 15:47:00 | 21 | 79,540 |
10.06.25 15:47:00 | 7 | 79,540 |
10.06.25 15:47:00 | 4 | 79,540 |
10.06.25 15:47:00 | 125 | 79,540 |
10.06.25 15:46:04 | 81 | 79,540 |
10.06.25 15:46:03 | 87 | 79,540 |
10.06.25 15:46:03 | 43 | 79,540 |
10.06.25 15:46:03 | 9 | 79,540 |
10.06.25 15:46:03 | 44 | 79,540 |
10.06.25 15:46:03 | 52 | 79,540 |