Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:33 | 54 | 79,640 |
09.06.25 16:05:33 | 55 | 79,640 |
09.06.25 16:05:33 | 57 | 79,640 |
09.06.25 16:05:33 | 16 | 79,640 |
09.06.25 16:05:33 | 202 | 79,640 |
09.06.25 16:04:36 | 134 | 79,640 |
09.06.25 16:04:36 | 125 | 79,640 |
09.06.25 16:04:36 | 202 | 79,640 |
09.06.25 16:04:21 | 42 | 79,640 |
09.06.25 16:04:21 | 37 | 79,640 |
09.06.25 16:04:21 | 37 | 79,640 |
09.06.25 16:04:21 | 1 | 79,640 |
09.06.25 16:03:50 | 135 | 79,620 |
09.06.25 16:03:50 | 126 | 79,620 |
09.06.25 16:03:50 | 86 | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:50 | 202 | 79,620 |
09.06.25 16:03:50 | 168 | 79,620 |
09.06.25 16:03:38 | 75 | 79,620 |
09.06.25 16:03:32 | 168 | 79,620 |
09.06.25 16:03:32 | 202 | 79,620 |
09.06.25 16:03:32 | 170 | 79,620 |
09.06.25 16:03:32 | 99 | 79,620 |
09.06.25 16:03:32 | 100 | 79,620 |
09.06.25 16:03:32 | 76 | 79,620 |
09.06.25 16:02:39 | 162 | 79,600 |
09.06.25 16:02:39 | 16 | 79,600 |
09.06.25 16:02:39 | 16 | 79,600 |
09.06.25 16:02:26 | 250 | 79,600 |
09.06.25 16:02:26 | 6 | 79,600 |
09.06.25 16:02:26 | 126 | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:50 | 39 | 79,620 |
09.06.25 16:01:50 | 155 | 79,620 |
09.06.25 16:01:20 | 49 | 79,620 |
09.06.25 16:01:20 | 56 | 79,620 |
09.06.25 16:01:20 | 52 | 79,620 |
09.06.25 16:00:25 | 84 | 79,600 |
09.06.25 16:00:25 | 86 | 79,600 |
09.06.25 16:00:25 | 76 | 79,600 |
09.06.25 16:00:25 | 17 | 79,600 |
09.06.25 16:00:25 | 51 | 79,600 |
09.06.25 16:00:17 | 114 | 79,620 |
09.06.25 15:59:48 | 47 | 79,640 |
09.06.25 15:59:48 | 52 | 79,640 |
09.06.25 15:59:48 | 50 | 79,640 |
09.06.25 15:59:48 | 84 | 79,640 |