Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:59 | 41 | 79,040 |
06.06.25 15:50:59 | 27 | 79,040 |
06.06.25 15:50:52 | 84 | 79,040 |
06.06.25 15:50:52 | 149 | 79,040 |
06.06.25 15:50:52 | 22 | 79,040 |
06.06.25 15:50:52 | 104 | 79,040 |
06.06.25 15:50:43 | 63 | 79,040 |
06.06.25 15:50:43 | 28 | 79,040 |
06.06.25 15:50:43 | 99 | 79,040 |
06.06.25 15:50:43 | 49 | 79,040 |
06.06.25 15:49:59 | 63 | 79,060 |
06.06.25 15:49:59 | 25 | 79,060 |
06.06.25 15:49:59 | 2 | 79,060 |
06.06.25 15:49:37 | 99 | 79,040 |
06.06.25 15:49:37 | 27 | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:37 | 134 | 79,040 |
06.06.25 15:49:37 | 61 | 79,040 |
06.06.25 15:49:37 | 116 | 79,040 |
06.06.25 15:49:37 | 149 | 79,040 |
06.06.25 15:49:23 | 68 | 79,040 |
06.06.25 15:49:23 | 33 | 79,040 |
06.06.25 15:49:23 | 26 | 79,040 |
06.06.25 15:49:23 | 44 | 79,040 |
06.06.25 15:49:23 | 45 | 79,040 |
06.06.25 15:48:59 | 10 | 79,040 |
06.06.25 15:48:59 | 53 | 79,040 |
06.06.25 15:48:59 | 27 | 79,040 |
06.06.25 15:48:16 | 11 | 79,020 |
06.06.25 15:48:16 | 42 | 79,020 |
06.06.25 15:48:16 | 67 | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:16 | 80 | 79,020 |
06.06.25 15:48:06 | 6 | 79,020 |
06.06.25 15:48:06 | 6 | 79,020 |
06.06.25 15:48:06 | 49 | 79,020 |
06.06.25 15:48:06 | 31 | 79,020 |
06.06.25 15:48:06 | 65 | 79,020 |
06.06.25 15:47:59 | 63 | 79,040 |
06.06.25 15:47:59 | 27 | 79,040 |
06.06.25 15:47:55 | 17 | 79,020 |
06.06.25 15:46:59 | 73 | 79,040 |
06.06.25 15:46:59 | 11 | 79,040 |
06.06.25 15:46:59 | 149 | 79,040 |
06.06.25 15:46:59 | 63 | 79,040 |
06.06.25 15:46:59 | 27 | 79,040 |
06.06.25 15:46:41 | 38 | 79,040 |