Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:35 | 105 | 79,680 |
10.06.25 16:10:31 | 81 | 79,680 |
10.06.25 16:10:29 | 5 | 79,680 |
10.06.25 16:10:29 | 103 | 79,680 |
10.06.25 16:10:18 | 58 | 79,680 |
10.06.25 16:10:18 | 56 | 79,680 |
10.06.25 16:10:18 | 149 | 79,680 |
10.06.25 16:10:18 | 35 | 79,680 |
10.06.25 16:10:18 | 41 | 79,680 |
10.06.25 16:10:18 | 103 | 79,680 |
10.06.25 16:10:17 | 150 | 79,700 |
10.06.25 16:10:17 | 137 | 79,700 |
10.06.25 16:10:17 | 12 | 79,700 |
10.06.25 16:10:00 | 53 | 79,700 |
10.06.25 16:10:00 | 102 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:00 | 149 | 79,700 |
10.06.25 16:09:39 | 120 | 79,680 |
10.06.25 16:09:39 | 18 | 79,680 |
10.06.25 16:09:39 | 18 | 79,680 |
10.06.25 16:09:39 | 48 | 79,680 |
10.06.25 16:09:39 | 126 | 79,680 |
10.06.25 16:09:39 | 119 | 79,680 |
10.06.25 16:09:39 | 108 | 79,680 |
10.06.25 16:07:56 | 143 | 79,680 |
10.06.25 16:07:27 | 9 | 79,660 |
10.06.25 16:07:27 | 5 | 79,660 |
10.06.25 16:07:11 | 155 | 79,640 |
10.06.25 16:06:43 | 22 | 79,640 |
10.06.25 16:05:39 | 135 | 79,640 |
10.06.25 16:03:32 | 76 | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:32 | 59 | 79,620 |
10.06.25 16:03:07 | 18 | 79,600 |
10.06.25 16:02:29 | 125 | 79,580 |
10.06.25 16:02:29 | 7 | 79,580 |
10.06.25 16:01:20 | 35 | 79,540 |
10.06.25 16:01:20 | 80 | 79,540 |
10.06.25 16:01:20 | 149 | 79,540 |
10.06.25 16:01:12 | 56 | 79,560 |
10.06.25 16:01:12 | 51 | 79,560 |
10.06.25 16:01:12 | 47 | 79,560 |
10.06.25 16:01:04 | 5 | 79,560 |
10.06.25 16:01:04 | 57 | 79,560 |
10.06.25 16:01:04 | 54 | 79,560 |
10.06.25 16:01:04 | 47 | 79,560 |
10.06.25 16:00:37 | 28 | 79,580 |