Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:59 | 63 | 79,060 |
06.06.25 15:34:59 | 27 | 79,060 |
06.06.25 15:34:45 | 56 | 79,060 |
06.06.25 15:34:45 | 127 | 79,060 |
06.06.25 15:34:45 | 7 | 79,060 |
06.06.25 15:34:45 | 190 | 79,060 |
06.06.25 15:34:45 | 28 | 79,060 |
06.06.25 15:34:45 | 80 | 79,060 |
06.06.25 15:34:45 | 86 | 79,060 |
06.06.25 15:34:15 | 5 | 79,060 |
06.06.25 15:34:00 | 42 | 79,040 |
06.06.25 15:33:59 | 75 | 79,040 |
06.06.25 15:33:59 | 10 | 79,040 |
06.06.25 15:33:59 | 7 | 79,040 |
06.06.25 15:33:59 | 36 | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:59 | 39 | 79,040 |
06.06.25 15:33:59 | 63 | 79,040 |
06.06.25 15:33:59 | 27 | 79,040 |
06.06.25 15:33:18 | 70 | 79,000 |
06.06.25 15:33:18 | 149 | 79,000 |
06.06.25 15:33:12 | 98 | 79,000 |
06.06.25 15:33:12 | 78 | 79,000 |
06.06.25 15:33:12 | 140 | 79,000 |
06.06.25 15:33:12 | 7 | 79,000 |
06.06.25 15:33:12 | 4 | 79,020 |
06.06.25 15:33:12 | 28 | 79,020 |
06.06.25 15:33:12 | 109 | 79,020 |
06.06.25 15:33:12 | 169 | 79,020 |
06.06.25 15:33:12 | 98 | 79,020 |
06.06.25 15:33:12 | 96 | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:12 | 123 | 79,040 |
06.06.25 15:33:12 | 24 | 79,040 |
06.06.25 15:33:12 | 99 | 79,040 |
06.06.25 15:32:55 | 3 | 79,040 |
06.06.25 15:32:55 | 27 | 79,040 |
06.06.25 15:31:59 | 63 | 79,040 |
06.06.25 15:31:59 | 46 | 79,020 |
06.06.25 15:31:59 | 89 | 79,020 |
06.06.25 15:31:59 | 27 | 79,020 |
06.06.25 15:31:42 | 6 | 79,000 |
06.06.25 15:31:42 | 42 | 79,000 |
06.06.25 15:31:42 | 95 | 79,000 |
06.06.25 15:31:42 | 17 | 79,000 |
06.06.25 15:31:08 | 76 | 78,980 |
06.06.25 15:31:08 | 69 | 78,980 |