Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:54 | 47 | 79,660 |
10.06.25 15:35:54 | 102 | 79,660 |
10.06.25 15:35:54 | 106 | 79,660 |
10.06.25 15:35:44 | 300 | 79,660 |
10.06.25 15:35:44 | 30 | 79,660 |
10.06.25 15:32:41 | 74 | 79,680 |
10.06.25 15:32:40 | 109 | 79,700 |
10.06.25 15:32:40 | 126 | 79,700 |
10.06.25 15:32:31 | 72 | 79,720 |
10.06.25 15:32:31 | 66 | 79,720 |
10.06.25 15:31:57 | 77 | 79,660 |
10.06.25 15:31:57 | 149 | 79,660 |
10.06.25 15:31:45 | 125 | 79,660 |
10.06.25 15:31:45 | 80 | 79,660 |
10.06.25 15:31:21 | 30 | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:21 | 6 | 79,640 |
10.06.25 15:31:21 | 23 | 79,640 |
10.06.25 15:31:21 | 63 | 79,640 |
10.06.25 15:31:21 | 149 | 79,640 |
10.06.25 15:30:44 | 1 | 79,640 |
10.06.25 15:30:44 | 126 | 79,640 |
10.06.25 15:30:44 | 149 | 79,640 |
10.06.25 15:30:43 | 77 | 79,660 |
10.06.25 15:30:04 | 87 | 79,640 |
10.06.25 15:30:04 | 62 | 79,640 |
10.06.25 15:30:02 | 43 | 79,660 |
10.06.25 15:30:02 | 9 | 79,680 |
10.06.25 15:30:02 | 48 | 79,680 |
10.06.25 15:30:02 | 50 | 79,680 |
10.06.25 15:30:02 | 52 | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:02 | 53 | 79,680 |
10.06.25 15:30:02 | 58 | 79,680 |
10.06.25 15:30:02 | 80 | 79,680 |
10.06.25 15:30:02 | 68 | 79,680 |
10.06.25 15:30:02 | 144 | 79,680 |
10.06.25 15:30:02 | 53 | 79,680 |
10.06.25 15:30:02 | 54 | 79,680 |
10.06.25 15:30:02 | 54 | 79,680 |
10.06.25 15:30:00 | 65 | 79,700 |
10.06.25 15:30:00 | 85 | 79,700 |
10.06.25 15:30:00 | 126 | 79,700 |
10.06.25 15:28:03 | 63 | 79,700 |
10.06.25 15:28:03 | 63 | 79,700 |
10.06.25 15:26:04 | 149 | 79,700 |
10.06.25 15:25:36 | 66 | 79,680 |