Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:36 | 5 | 78,500 |
07.10.24 10:31:36 | 90 | 78,500 |
07.10.24 10:31:27 | 90 | 78,500 |
07.10.24 10:31:27 | 9 | 78,500 |
07.10.24 10:31:27 | 51 | 78,500 |
07.10.24 10:31:27 | 23 | 78,500 |
07.10.24 10:31:27 | 62 | 78,500 |
07.10.24 10:28:36 | 23 | 78,460 |
07.10.24 10:28:36 | 16 | 78,440 |
07.10.24 10:28:36 | 63 | 78,440 |
07.10.24 10:28:36 | 8 | 78,440 |
07.10.24 10:26:39 | 29 | 78,420 |
07.10.24 10:26:38 | 21 | 78,420 |
07.10.24 10:26:28 | 17 | 78,420 |
07.10.24 10:26:28 | 6 | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:26:28 | 6 | 78,420 |
07.10.24 10:25:39 | 64 | 78,440 |
07.10.24 10:25:39 | 70 | 78,440 |
07.10.24 10:25:39 | 61 | 78,440 |
07.10.24 10:25:39 | 120 | 78,440 |
07.10.24 10:25:39 | 99 | 78,440 |
07.10.24 10:25:39 | 6 | 78,440 |
07.10.24 10:25:05 | 2 | 78,480 |
07.10.24 10:25:05 | 2 | 78,480 |
07.10.24 10:22:36 | 43 | 78,400 |
07.10.24 10:22:36 | 120 | 78,400 |
07.10.24 10:22:36 | 70 | 78,400 |
07.10.24 10:22:36 | 9 | 78,400 |
07.10.24 10:22:36 | 68 | 78,400 |
07.10.24 10:22:36 | 88 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:36 | 11 | 78,400 |
07.10.24 10:22:36 | 7 | 78,400 |
07.10.24 10:22:36 | 11 | 78,400 |
07.10.24 10:22:36 | 11 | 78,400 |
07.10.24 10:22:36 | 24 | 78,400 |
07.10.24 10:22:36 | 5 | 78,400 |
07.10.24 10:22:36 | 61 | 78,400 |
07.10.24 10:22:36 | 58 | 78,400 |
07.10.24 10:22:36 | 19 | 78,400 |
07.10.24 10:22:36 | 128 | 78,400 |
07.10.24 10:22:36 | 120 | 78,400 |
07.10.24 10:22:03 | 72 | 78,380 |
07.10.24 10:22:03 | 5 | 78,380 |
07.10.24 10:22:03 | 33 | 78,380 |
07.10.24 10:20:39 | 75 | 78,360 |