Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:08:26 | 78 | 70,460 |
22.11.24 12:08:26 | 61 | 70,460 |
22.11.24 12:08:26 | 38 | 70,460 |
22.11.24 12:08:26 | 35 | 70,460 |
22.11.24 12:08:26 | 103 | 70,460 |
22.11.24 12:08:26 | 60 | 70,460 |
22.11.24 12:08:26 | 47 | 70,460 |
22.11.24 12:08:26 | 111 | 70,460 |
22.11.24 12:08:26 | 127 | 70,460 |
22.11.24 12:08:26 | 75 | 70,440 |
22.11.24 12:08:26 | 36 | 70,440 |
22.11.24 12:08:26 | 35 | 70,440 |
22.11.24 12:08:26 | 107 | 70,440 |
22.11.24 12:08:26 | 130 | 70,440 |
22.11.24 12:08:26 | 30 | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:08:26 | 6 | 70,440 |
22.11.24 12:08:26 | 58 | 70,440 |
22.11.24 12:08:26 | 55 | 70,440 |
22.11.24 12:08:26 | 159 | 70,440 |
22.11.24 12:07:51 | 108 | 70,420 |
22.11.24 12:07:51 | 6 | 70,420 |
22.11.24 12:07:51 | 159 | 70,420 |
22.11.24 12:07:51 | 7 | 70,420 |
22.11.24 12:07:51 | 24 | 70,420 |
22.11.24 12:04:57 | 51 | 70,440 |
22.11.24 12:04:57 | 36 | 70,440 |
22.11.24 12:04:57 | 6 | 70,440 |
22.11.24 12:04:57 | 159 | 70,440 |
22.11.24 12:04:57 | 54 | 70,440 |
22.11.24 12:04:38 | 129 | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:38 | 18 | 70,440 |
22.11.24 12:04:38 | 30 | 70,440 |
22.11.24 12:04:28 | 159 | 70,440 |
22.11.24 12:03:05 | 159 | 70,440 |
22.11.24 12:03:05 | 40 | 70,440 |
22.11.24 12:03:05 | 68 | 70,440 |
22.11.24 12:02:59 | 113 | 70,440 |
22.11.24 12:02:58 | 17 | 70,420 |
22.11.24 12:02:58 | 103 | 70,420 |
22.11.24 12:01:52 | 155 | 70,420 |
22.11.24 12:01:52 | 59 | 70,420 |
22.11.24 12:01:52 | 72 | 70,420 |
22.11.24 12:01:52 | 64 | 70,420 |
22.11.24 12:01:52 | 17 | 70,400 |
22.11.24 12:01:52 | 17 | 70,400 |