Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:58 | 127 | 78,600 |
07.10.24 10:44:55 | 71 | 78,600 |
07.10.24 10:43:12 | 37 | 78,640 |
07.10.24 10:43:12 | 75 | 78,640 |
07.10.24 10:43:12 | 27 | 78,640 |
07.10.24 10:43:12 | 40 | 78,640 |
07.10.24 10:43:12 | 77 | 78,640 |
07.10.24 10:43:12 | 70 | 78,640 |
07.10.24 10:43:12 | 80 | 78,640 |
07.10.24 10:43:12 | 90 | 78,640 |
07.10.24 10:43:12 | 80 | 78,620 |
07.10.24 10:43:12 | 90 | 78,620 |
07.10.24 10:43:12 | 56 | 78,620 |
07.10.24 10:43:12 | 5 | 78,620 |
07.10.24 10:43:12 | 127 | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:12 | 62 | 78,620 |
07.10.24 10:43:12 | 75 | 78,620 |
07.10.24 10:43:12 | 57 | 78,620 |
07.10.24 10:43:12 | 32 | 78,620 |
07.10.24 10:43:12 | 90 | 78,620 |
07.10.24 10:42:13 | 11 | 78,580 |
07.10.24 10:42:13 | 5 | 78,580 |
07.10.24 10:41:55 | 127 | 78,600 |
07.10.24 10:41:55 | 18 | 78,600 |
07.10.24 10:41:55 | 90 | 78,600 |
07.10.24 10:41:31 | 59 | 78,580 |
07.10.24 10:41:31 | 90 | 78,580 |
07.10.24 10:40:47 | 25 | 78,580 |
07.10.24 10:40:46 | 61 | 78,560 |
07.10.24 10:40:46 | 61 | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:46 | 25 | 78,560 |
07.10.24 10:39:47 | 80 | 78,520 |
07.10.24 10:39:47 | 21 | 78,520 |
07.10.24 10:39:47 | 75 | 78,520 |
07.10.24 10:39:47 | 90 | 78,520 |
07.10.24 10:38:54 | 57 | 78,540 |
07.10.24 10:38:54 | 90 | 78,540 |
07.10.24 10:38:54 | 80 | 78,540 |
07.10.24 10:38:54 | 25 | 78,540 |
07.10.24 10:38:54 | 75 | 78,540 |
07.10.24 10:38:03 | 63 | 78,540 |
07.10.24 10:38:03 | 61 | 78,540 |
07.10.24 10:38:00 | 41 | 78,560 |
07.10.24 10:38:00 | 41 | 78,560 |
07.10.24 10:38:00 | 45 | 78,560 |