Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:00 | 43 | 78,560 |
07.10.24 10:38:00 | 70 | 78,560 |
07.10.24 10:38:00 | 97 | 78,560 |
07.10.24 10:38:00 | 18 | 78,560 |
07.10.24 10:38:00 | 61 | 78,560 |
07.10.24 10:38:00 | 68 | 78,580 |
07.10.24 10:38:00 | 35 | 78,600 |
07.10.24 10:38:00 | 90 | 78,600 |
07.10.24 10:38:00 | 70 | 78,600 |
07.10.24 10:38:00 | 25 | 78,600 |
07.10.24 10:38:00 | 59 | 78,600 |
07.10.24 10:38:00 | 110 | 78,600 |
07.10.24 10:38:00 | 40 | 78,600 |
07.10.24 10:38:00 | 1 | 78,600 |
07.10.24 10:38:00 | 42 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:00 | 49 | 78,600 |
07.10.24 10:38:00 | 66 | 78,580 |
07.10.24 10:38:00 | 79 | 78,600 |
07.10.24 10:38:00 | 60 | 78,600 |
07.10.24 10:38:00 | 5 | 78,600 |
07.10.24 10:38:00 | 46 | 78,600 |
07.10.24 10:38:00 | 70 | 78,600 |
07.10.24 10:38:00 | 25 | 78,600 |
07.10.24 10:38:00 | 90 | 78,600 |
07.10.24 10:38:00 | 90 | 78,580 |
07.10.24 10:38:00 | 25 | 78,580 |
07.10.24 10:38:00 | 90 | 78,580 |
07.10.24 10:38:00 | 10 | 78,580 |
07.10.24 10:38:00 | 57 | 78,580 |
07.10.24 10:38:00 | 90 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:58 | 22 | 78,600 |
07.10.24 10:37:58 | 90 | 78,600 |
07.10.24 10:37:58 | 6 | 78,600 |
07.10.24 10:37:58 | 49 | 78,600 |
07.10.24 10:37:58 | 79 | 78,600 |
07.10.24 10:37:58 | 96 | 78,600 |
07.10.24 10:37:58 | 63 | 78,600 |
07.10.24 10:37:58 | 5 | 78,600 |
07.10.24 10:37:58 | 56 | 78,600 |
07.10.24 10:37:58 | 80 | 78,600 |
07.10.24 10:37:58 | 22 | 78,600 |
07.10.24 10:37:58 | 90 | 78,600 |
07.10.24 10:37:57 | 6 | 78,580 |
07.10.24 10:37:57 | 350 | 78,580 |
07.10.24 10:37:57 | 57 | 78,580 |