Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:11 | 21 | 78,600 |
07.10.24 10:56:55 | 64 | 78,600 |
07.10.24 10:56:53 | 28 | 78,600 |
07.10.24 10:56:35 | 19 | 78,600 |
07.10.24 10:56:35 | 90 | 78,600 |
07.10.24 10:55:58 | 8 | 78,620 |
07.10.24 10:55:58 | 14 | 78,620 |
07.10.24 10:55:58 | 5 | 78,620 |
07.10.24 10:54:44 | 48 | 78,640 |
07.10.24 10:54:44 | 42 | 78,640 |
07.10.24 10:53:05 | 66 | 78,660 |
07.10.24 10:53:05 | 22 | 78,640 |
07.10.24 10:53:05 | 22 | 78,640 |
07.10.24 10:53:04 | 4 | 78,640 |
07.10.24 10:53:04 | 69 | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:53:01 | 144 | 78,640 |
07.10.24 10:53:01 | 60 | 78,640 |
07.10.24 10:53:01 | 110 | 78,640 |
07.10.24 10:53:01 | 60 | 78,640 |
07.10.24 10:53:01 | 162 | 78,640 |
07.10.24 10:53:01 | 40 | 78,640 |
07.10.24 10:53:01 | 250 | 78,640 |
07.10.24 10:52:29 | 51 | 78,660 |
07.10.24 10:51:49 | 46 | 78,660 |
07.10.24 10:51:29 | 50 | 78,660 |
07.10.24 10:50:35 | 51 | 78,660 |
07.10.24 10:50:20 | 30 | 78,660 |
07.10.24 10:50:20 | 62 | 78,640 |
07.10.24 10:50:20 | 11 | 78,640 |
07.10.24 10:50:20 | 27 | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:20 | 90 | 78,640 |
07.10.24 10:49:56 | 35 | 78,620 |
07.10.24 10:49:56 | 68 | 78,620 |
07.10.24 10:49:24 | 73 | 78,600 |
07.10.24 10:49:24 | 60 | 78,600 |
07.10.24 10:49:24 | 110 | 78,600 |
07.10.24 10:49:24 | 90 | 78,600 |
07.10.24 10:48:41 | 127 | 78,600 |
07.10.24 10:48:36 | 100 | 78,580 |
07.10.24 10:45:31 | 69 | 78,600 |
07.10.24 10:45:17 | 34 | 78,600 |
07.10.24 10:45:17 | 45 | 78,600 |
07.10.24 10:45:17 | 3 | 78,600 |
07.10.24 10:44:58 | 5 | 78,600 |
07.10.24 10:44:58 | 200 | 78,600 |