Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:56 | 14 | 78,640 |
07.10.24 11:23:56 | 4 | 78,640 |
07.10.24 11:23:56 | 29 | 78,640 |
07.10.24 11:23:56 | 100 | 78,640 |
07.10.24 11:23:55 | 19 | 78,620 |
07.10.24 11:23:54 | 5 | 78,620 |
07.10.24 11:23:54 | 38 | 78,620 |
07.10.24 11:23:54 | 5 | 78,620 |
07.10.24 11:23:54 | 58 | 78,620 |
07.10.24 11:23:54 | 112 | 78,620 |
07.10.24 11:23:09 | 26 | 78,640 |
07.10.24 11:23:09 | 52 | 78,640 |
07.10.24 11:23:09 | 88 | 78,640 |
07.10.24 11:23:09 | 22 | 78,640 |
07.10.24 11:23:09 | 128 | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:09 | 43 | 78,640 |
07.10.24 11:21:22 | 65 | 78,660 |
07.10.24 11:20:55 | 26 | 78,680 |
07.10.24 11:20:55 | 56 | 78,680 |
07.10.24 11:20:55 | 22 | 78,680 |
07.10.24 11:20:55 | 72 | 78,660 |
07.10.24 11:20:55 | 72 | 78,680 |
07.10.24 11:18:53 | 5 | 78,680 |
07.10.24 11:18:53 | 34 | 78,680 |
07.10.24 11:18:34 | 32 | 78,660 |
07.10.24 11:18:34 | 33 | 78,660 |
07.10.24 11:18:00 | 7 | 78,660 |
07.10.24 11:18:00 | 31 | 78,660 |
07.10.24 11:17:57 | 58 | 78,680 |
07.10.24 11:17:57 | 46 | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:57 | 45 | 78,680 |
07.10.24 11:17:57 | 58 | 78,680 |
07.10.24 11:17:57 | 42 | 78,680 |
07.10.24 11:17:57 | 112 | 78,680 |
07.10.24 11:17:57 | 3 | 78,680 |
07.10.24 11:17:57 | 21 | 78,680 |
07.10.24 11:17:57 | 1 | 78,700 |
07.10.24 11:17:22 | 4 | 78,700 |
07.10.24 11:17:04 | 14 | 78,720 |
07.10.24 11:17:04 | 16 | 78,720 |
07.10.24 11:17:04 | 12 | 78,720 |
07.10.24 11:17:04 | 27 | 78,720 |
07.10.24 11:17:04 | 3 | 78,720 |
07.10.24 11:17:04 | 2 | 78,720 |
07.10.24 11:17:04 | 7 | 78,720 |