Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:06 | 17 | 78,520 |
07.10.24 11:30:06 | 60 | 78,520 |
07.10.24 11:30:06 | 3 | 78,520 |
07.10.24 11:30:06 | 35 | 78,520 |
07.10.24 11:30:06 | 70 | 78,520 |
07.10.24 11:30:06 | 112 | 78,520 |
07.10.24 11:30:06 | 35 | 78,520 |
07.10.24 11:30:02 | 1 | 78,500 |
07.10.24 11:30:02 | 120 | 78,500 |
07.10.24 11:30:01 | 47 | 78,500 |
07.10.24 11:30:01 | 26 | 78,500 |
07.10.24 11:30:01 | 35 | 78,500 |
07.10.24 11:29:46 | 6 | 78,500 |
07.10.24 11:29:46 | 40 | 78,500 |
07.10.24 11:29:46 | 29 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:46 | 54 | 78,500 |
07.10.24 11:29:46 | 112 | 78,500 |
07.10.24 11:29:46 | 5 | 78,500 |
07.10.24 11:29:46 | 8 | 78,500 |
07.10.24 11:27:58 | 61 | 78,520 |
07.10.24 11:27:58 | 128 | 78,520 |
07.10.24 11:27:20 | 128 | 78,520 |
07.10.24 11:27:20 | 34 | 78,520 |
07.10.24 11:27:20 | 21 | 78,520 |
07.10.24 11:26:53 | 40 | 78,500 |
07.10.24 11:26:53 | 40 | 78,500 |
07.10.24 11:26:53 | 84 | 78,500 |
07.10.24 11:26:53 | 70 | 78,500 |
07.10.24 11:26:53 | 39 | 78,500 |
07.10.24 11:26:53 | 45 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:26:53 | 112 | 78,500 |
07.10.24 11:26:53 | 61 | 78,500 |
07.10.24 11:26:53 | 22 | 78,500 |
07.10.24 11:26:53 | 37 | 78,520 |
07.10.24 11:26:53 | 113 | 78,520 |
07.10.24 11:26:53 | 15 | 78,520 |
07.10.24 11:26:53 | 112 | 78,520 |
07.10.24 11:25:46 | 58 | 78,500 |
07.10.24 11:25:45 | 52 | 78,520 |
07.10.24 11:25:45 | 60 | 78,520 |
07.10.24 11:25:45 | 60 | 78,520 |
07.10.24 11:25:45 | 25 | 78,520 |
07.10.24 11:25:45 | 67 | 78,520 |
07.10.24 11:25:45 | 112 | 78,520 |
07.10.24 11:25:45 | 79 | 78,520 |