Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:25:34 | 45 | 78,540 |
07.10.24 11:25:34 | 112 | 78,540 |
07.10.24 11:25:34 | 128 | 78,540 |
07.10.24 11:25:34 | 65 | 78,540 |
07.10.24 11:25:34 | 45 | 78,540 |
07.10.24 11:25:34 | 62 | 78,540 |
07.10.24 11:25:34 | 112 | 78,540 |
07.10.24 11:24:47 | 12 | 78,560 |
07.10.24 11:24:32 | 46 | 78,560 |
07.10.24 11:24:32 | 112 | 78,560 |
07.10.24 11:24:32 | 5 | 78,560 |
07.10.24 11:24:32 | 75 | 78,560 |
07.10.24 11:24:32 | 41 | 78,560 |
07.10.24 11:24:32 | 120 | 78,560 |
07.10.24 11:24:32 | 70 | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:32 | 57 | 78,560 |
07.10.24 11:24:32 | 30 | 78,560 |
07.10.24 11:24:32 | 42 | 78,560 |
07.10.24 11:24:32 | 60 | 78,560 |
07.10.24 11:24:32 | 44 | 78,560 |
07.10.24 11:24:32 | 112 | 78,560 |
07.10.24 11:24:32 | 40 | 78,540 |
07.10.24 11:24:32 | 72 | 78,540 |
07.10.24 11:24:32 | 71 | 78,520 |
07.10.24 11:24:32 | 5 | 78,520 |
07.10.24 11:24:32 | 112 | 78,520 |
07.10.24 11:24:32 | 30 | 78,520 |
07.10.24 11:24:32 | 54 | 78,540 |
07.10.24 11:24:32 | 24 | 78,540 |
07.10.24 11:24:17 | 23 | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:17 | 17 | 78,520 |
07.10.24 11:24:16 | 58 | 78,560 |
07.10.24 11:24:16 | 27 | 78,580 |
07.10.24 11:24:16 | 119 | 78,580 |
07.10.24 11:24:16 | 70 | 78,580 |
07.10.24 11:24:16 | 14 | 78,580 |
07.10.24 11:24:16 | 45 | 78,580 |
07.10.24 11:24:16 | 46 | 78,600 |
07.10.24 11:24:16 | 112 | 78,600 |
07.10.24 11:24:16 | 59 | 78,600 |
07.10.24 11:24:16 | 39 | 78,620 |
07.10.24 11:24:16 | 70 | 78,620 |
07.10.24 11:24:16 | 45 | 78,620 |
07.10.24 11:24:16 | 46 | 78,620 |
07.10.24 11:24:16 | 61 | 78,620 |