TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:54 | 0 | 16,350 |
04.07.24 08:03:25 | 0 | 16,395 |
03.07.24 08:03:00 | 0 | 16,475 |
02.07.24 08:04:01 | 0 | 16,475 |
01.07.24 08:05:46 | 0 | 16,500 |
28.06.24 08:04:12 | 0 | 16,500 |
27.06.24 08:10:02 | 0 | 16,505 |
26.06.24 08:03:32 | 0 | 16,550 |
25.06.24 08:09:21 | 0 | 16,550 |
24.06.24 08:02:10 | 0 | 16,730 |
21.06.24 08:04:11 | 0 | 16,885 |
20.06.24 08:08:32 | 0 | 16,895 |
19.06.24 08:05:17 | 0 | 16,895 |
18.06.24 08:06:13 | 0 | 16,940 |
17.06.24 08:07:18 | 0 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:26 | 0 | 17,250 |
13.06.24 08:05:37 | 0 | 17,305 |
12.06.24 08:09:46 | 0 | 17,150 |
11.06.24 08:02:40 | 0 | 17,150 |
10.06.24 08:15:59 | 0 | 17,150 |
07.06.24 08:05:10 | 0 | 16,835 |
06.06.24 08:03:49 | 0 | 16,500 |
Keine Daten verfügbar