DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:01 | - | 381,300 |
25.09.24 19:17:36 | - | 381,300 |
25.09.24 19:17:26 | - | 381,300 |
25.09.24 19:17:20 | - | 381,350 |
25.09.24 19:16:17 | - | 381,350 |
25.09.24 19:16:08 | - | 381,350 |
25.09.24 19:16:06 | - | 381,500 |
25.09.24 19:15:47 | - | 381,800 |
25.09.24 19:15:30 | - | 381,850 |
25.09.24 19:14:53 | - | 381,850 |
25.09.24 19:14:45 | - | 381,850 |
25.09.24 19:14:24 | - | 381,850 |
25.09.24 19:13:54 | - | 381,850 |
25.09.24 19:13:39 | - | 381,900 |
25.09.24 19:13:37 | - | 381,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:16 | - | 381,950 |
25.09.24 19:12:57 | - | 382,000 |
25.09.24 19:12:41 | - | 382,100 |
25.09.24 19:12:27 | - | 382,100 |
25.09.24 19:12:26 | - | 382,050 |
25.09.24 19:11:53 | - | 382,050 |
25.09.24 19:11:51 | - | 382,050 |
25.09.24 19:11:39 | - | 382,250 |
25.09.24 19:11:38 | - | 382,250 |
25.09.24 19:11:23 | - | 382,300 |
25.09.24 19:10:54 | - | 382,300 |
25.09.24 19:10:24 | - | 382,350 |
25.09.24 19:10:08 | - | 382,300 |
25.09.24 19:10:07 | - | 382,350 |
25.09.24 19:10:04 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:01 | - | 382,000 |
25.09.24 19:10:01 | - | 381,950 |
25.09.24 19:09:35 | - | 381,950 |
25.09.24 19:09:33 | - | 381,900 |
25.09.24 19:09:27 | - | 381,900 |
25.09.24 19:09:27 | - | 381,950 |
25.09.24 19:09:16 | - | 381,850 |
25.09.24 19:09:07 | - | 381,850 |
25.09.24 19:08:52 | - | 381,800 |
25.09.24 19:08:48 | - | 381,800 |
25.09.24 19:08:28 | - | 381,750 |
25.09.24 19:08:27 | - | 381,750 |
25.09.24 19:08:14 | - | 381,700 |
25.09.24 19:08:07 | - | 381,650 |
25.09.24 19:07:57 | - | 381,650 |