DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:11 | - | 380,950 |
25.09.24 19:57:35 | - | 380,900 |
25.09.24 19:56:19 | - | 380,950 |
25.09.24 19:54:17 | - | 380,900 |
25.09.24 19:54:11 | - | 380,900 |
25.09.24 19:54:10 | - | 381,150 |
25.09.24 19:52:00 | - | 381,100 |
25.09.24 19:51:39 | - | 381,100 |
25.09.24 19:51:28 | - | 381,100 |
25.09.24 19:51:13 | - | 381,050 |
25.09.24 19:50:58 | - | 381,250 |
25.09.24 19:50:50 | - | 381,300 |
25.09.24 19:50:47 | - | 381,300 |
25.09.24 19:50:45 | - | 381,250 |
25.09.24 19:50:44 | - | 381,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:43 | - | 381,050 |
25.09.24 19:50:38 | - | 381,250 |
25.09.24 19:50:16 | - | 381,300 |
25.09.24 19:50:14 | - | 381,000 |
25.09.24 19:50:02 | - | 381,550 |
25.09.24 19:49:58 | - | 381,550 |
25.09.24 19:49:54 | - | 381,550 |
25.09.24 19:49:11 | - | 381,600 |
25.09.24 19:48:37 | - | 381,550 |
25.09.24 19:48:11 | - | 381,600 |
25.09.24 19:46:36 | - | 381,600 |
25.09.24 19:46:30 | - | 381,700 |
25.09.24 19:45:29 | - | 381,650 |
25.09.24 19:44:46 | - | 381,550 |
25.09.24 19:44:31 | - | 381,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:30 | - | 381,550 |
25.09.24 19:43:57 | - | 381,700 |
25.09.24 19:43:51 | - | 381,700 |
25.09.24 19:43:48 | - | 381,700 |
25.09.24 19:42:54 | - | 381,700 |
25.09.24 19:42:47 | - | 381,650 |
25.09.24 19:42:32 | - | 381,650 |
25.09.24 19:42:31 | - | 381,600 |
25.09.24 19:42:05 | - | 381,650 |
25.09.24 19:41:30 | - | 381,600 |
25.09.24 19:41:08 | - | 381,650 |
25.09.24 19:40:58 | - | 381,700 |
25.09.24 19:40:28 | - | 381,600 |
25.09.24 19:39:20 | - | 381,450 |
25.09.24 19:39:17 | - | 381,450 |