DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:14 | - | 380,350 |
25.09.24 13:09:29 | - | 380,350 |
25.09.24 13:09:16 | - | 380,350 |
25.09.24 13:08:04 | - | 380,300 |
25.09.24 13:07:36 | - | 380,400 |
25.09.24 13:07:29 | - | 380,350 |
25.09.24 13:06:47 | - | 380,400 |
25.09.24 13:06:39 | - | 380,350 |
25.09.24 13:06:31 | - | 380,600 |
25.09.24 13:06:30 | - | 380,600 |
25.09.24 13:06:12 | - | 380,550 |
25.09.24 13:06:04 | - | 380,600 |
25.09.24 13:05:02 | - | 380,550 |
25.09.24 13:05:01 | - | 380,600 |
25.09.24 13:04:29 | - | 380,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:21 | - | 380,650 |
25.09.24 13:03:40 | - | 380,650 |
25.09.24 13:03:10 | - | 380,650 |
25.09.24 13:03:09 | - | 380,650 |
25.09.24 13:01:57 | - | 380,600 |
25.09.24 13:01:32 | - | 380,550 |
25.09.24 13:01:24 | - | 380,600 |
25.09.24 13:01:07 | - | 380,600 |
25.09.24 13:01:01 | - | 380,600 |
25.09.24 13:00:58 | - | 380,550 |
25.09.24 13:00:57 | - | 380,600 |
25.09.24 13:00:52 | - | 380,600 |
25.09.24 13:00:35 | - | 380,650 |
25.09.24 13:00:32 | - | 380,700 |
25.09.24 13:00:31 | - | 380,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:07 | - | 380,700 |
25.09.24 13:00:05 | - | 380,650 |
25.09.24 13:00:03 | - | 380,700 |
25.09.24 12:59:57 | - | 380,650 |
25.09.24 12:59:51 | - | 380,650 |
25.09.24 12:59:22 | - | 380,600 |
25.09.24 12:59:06 | - | 380,600 |
25.09.24 12:57:30 | - | 380,600 |
25.09.24 12:57:02 | - | 380,650 |
25.09.24 12:56:36 | - | 380,600 |
25.09.24 12:54:53 | - | 380,650 |
25.09.24 12:54:04 | - | 380,600 |
25.09.24 12:52:02 | - | 380,550 |
25.09.24 12:52:00 | - | 380,500 |
25.09.24 12:50:08 | - | 380,550 |