DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:04 | - | 383,500 |
26.09.24 15:10:04 | - | 383,400 |
26.09.24 15:09:27 | - | 383,500 |
26.09.24 15:08:51 | - | 383,450 |
26.09.24 15:08:45 | - | 383,500 |
26.09.24 15:08:32 | - | 383,450 |
26.09.24 15:08:19 | - | 383,450 |
26.09.24 15:07:34 | - | 383,450 |
26.09.24 15:07:32 | - | 383,500 |
26.09.24 15:07:24 | - | 383,450 |
26.09.24 15:07:18 | - | 383,500 |
26.09.24 15:07:01 | - | 383,450 |
26.09.24 15:06:51 | - | 383,400 |
26.09.24 15:06:42 | - | 383,450 |
26.09.24 15:06:38 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:36 | - | 383,450 |
26.09.24 15:05:37 | - | 383,400 |
26.09.24 15:05:30 | - | 383,400 |
26.09.24 15:05:24 | - | 383,400 |
26.09.24 15:05:19 | - | 383,300 |
26.09.24 15:05:18 | - | 383,250 |
26.09.24 15:04:32 | - | 383,250 |
26.09.24 15:04:23 | - | 383,200 |
26.09.24 15:04:08 | - | 383,250 |
26.09.24 15:04:01 | - | 383,200 |
26.09.24 15:04:00 | - | 383,050 |
26.09.24 15:03:58 | - | 383,100 |
26.09.24 15:01:57 | - | 382,950 |
26.09.24 15:01:55 | - | 382,950 |
26.09.24 15:01:29 | - | 382,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:24 | - | 382,900 |
26.09.24 15:01:06 | - | 382,950 |
26.09.24 15:01:05 | - | 382,950 |
26.09.24 15:00:59 | - | 382,900 |
26.09.24 15:00:52 | - | 382,950 |
26.09.24 15:00:51 | - | 382,950 |
26.09.24 15:00:49 | - | 382,900 |
26.09.24 15:00:47 | - | 382,950 |
26.09.24 15:00:27 | - | 382,900 |
26.09.24 15:00:26 | - | 382,950 |
26.09.24 15:00:18 | - | 382,950 |
26.09.24 14:59:25 | - | 382,900 |
26.09.24 14:59:23 | - | 382,850 |
26.09.24 14:58:36 | - | 382,900 |
26.09.24 14:58:22 | - | 382,950 |