DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:08 | - | 382,950 |
26.09.24 14:48:41 | - | 383,000 |
26.09.24 14:48:36 | - | 382,950 |
26.09.24 14:48:08 | - | 383,000 |
26.09.24 14:47:57 | - | 383,000 |
26.09.24 14:47:52 | - | 383,050 |
26.09.24 14:47:37 | - | 383,000 |
26.09.24 14:47:26 | - | 383,050 |
26.09.24 14:47:20 | - | 383,100 |
26.09.24 14:47:06 | - | 383,100 |
26.09.24 14:47:02 | - | 383,050 |
26.09.24 14:47:00 | - | 383,100 |
26.09.24 14:46:49 | - | 383,050 |
26.09.24 14:46:32 | - | 383,100 |
26.09.24 14:46:01 | - | 383,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:00 | - | 383,150 |
26.09.24 14:45:50 | - | 383,250 |
26.09.24 14:45:29 | - | 383,300 |
26.09.24 14:45:27 | - | 383,300 |
26.09.24 14:45:21 | - | 383,300 |
26.09.24 14:44:05 | - | 383,350 |
26.09.24 14:43:41 | - | 383,400 |
26.09.24 14:43:14 | - | 383,450 |
26.09.24 14:43:10 | - | 383,400 |
26.09.24 14:43:09 | - | 383,500 |
26.09.24 14:43:07 | - | 383,600 |
26.09.24 14:43:05 | - | 383,650 |
26.09.24 14:42:51 | - | 383,600 |
26.09.24 14:42:35 | - | 383,600 |
26.09.24 14:42:04 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:54 | - | 383,550 |
26.09.24 14:41:40 | - | 383,500 |
26.09.24 14:41:39 | - | 383,500 |
26.09.24 14:41:08 | - | 383,450 |
26.09.24 14:41:04 | - | 383,500 |
26.09.24 14:41:02 | - | 383,500 |
26.09.24 14:40:55 | - | 383,500 |
26.09.24 14:40:52 | - | 383,500 |
26.09.24 14:40:31 | - | 383,500 |
26.09.24 14:39:59 | - | 383,500 |
26.09.24 14:39:57 | - | 383,450 |
26.09.24 14:39:54 | - | 383,300 |
26.09.24 14:39:53 | - | 383,250 |
26.09.24 14:39:02 | - | 383,300 |
26.09.24 14:39:01 | - | 383,250 |