DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:32 | - | 382,250 |
25.09.24 18:22:28 | - | 382,150 |
25.09.24 18:22:27 | - | 382,300 |
25.09.24 18:22:17 | - | 382,150 |
25.09.24 18:22:13 | - | 382,100 |
25.09.24 18:21:36 | - | 382,050 |
25.09.24 18:21:35 | - | 382,000 |
25.09.24 18:21:04 | - | 382,000 |
25.09.24 18:21:03 | - | 381,850 |
25.09.24 18:20:12 | - | 381,850 |
25.09.24 18:20:03 | - | 381,850 |
25.09.24 18:19:49 | - | 381,800 |
25.09.24 18:19:45 | - | 381,750 |
25.09.24 18:19:37 | - | 381,700 |
25.09.24 18:19:34 | - | 381,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:06 | - | 381,750 |
25.09.24 18:18:59 | - | 381,700 |
25.09.24 18:18:32 | - | 381,700 |
25.09.24 18:18:18 | - | 381,700 |
25.09.24 18:18:16 | - | 381,750 |
25.09.24 18:17:57 | - | 381,700 |
25.09.24 18:17:27 | - | 381,700 |
25.09.24 18:16:26 | - | 381,700 |
25.09.24 18:16:25 | - | 381,650 |
25.09.24 18:16:22 | - | 381,650 |
25.09.24 18:16:17 | - | 381,650 |
25.09.24 18:16:16 | - | 381,650 |
25.09.24 18:16:16 | - | 382,050 |
25.09.24 18:16:05 | - | 382,000 |
25.09.24 18:16:00 | - | 382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:52 | - | 382,000 |
25.09.24 18:15:43 | - | 382,050 |
25.09.24 18:15:38 | - | 382,050 |
25.09.24 18:15:21 | - | 382,050 |
25.09.24 18:15:11 | - | 382,000 |
25.09.24 18:15:08 | - | 382,000 |
25.09.24 18:15:06 | - | 382,000 |
25.09.24 18:15:00 | - | 382,050 |
25.09.24 18:14:47 | - | 382,000 |
25.09.24 18:14:19 | - | 382,000 |
25.09.24 18:14:18 | - | 382,000 |
25.09.24 18:14:16 | - | 382,050 |
25.09.24 18:14:04 | - | 382,000 |
25.09.24 18:13:54 | - | 382,000 |
25.09.24 18:13:46 | - | 382,200 |