DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:38 | - | 381,200 |
25.09.24 18:01:36 | - | 381,250 |
25.09.24 18:01:14 | - | 381,250 |
25.09.24 18:00:27 | - | 381,300 |
25.09.24 18:00:23 | - | 381,450 |
25.09.24 17:58:48 | - | 381,000 |
25.09.24 17:58:35 | - | 380,950 |
25.09.24 17:57:55 | - | 380,950 |
25.09.24 17:57:54 | - | 380,950 |
25.09.24 17:57:39 | - | 381,000 |
25.09.24 17:57:38 | - | 380,950 |
25.09.24 17:57:33 | - | 380,950 |
25.09.24 17:57:31 | - | 380,900 |
25.09.24 17:57:21 | - | 380,900 |
25.09.24 17:57:20 | - | 380,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:53 | - | 380,850 |
25.09.24 17:56:51 | - | 380,800 |
25.09.24 17:56:41 | - | 380,800 |
25.09.24 17:56:24 | - | 380,750 |
25.09.24 17:56:17 | - | 380,800 |
25.09.24 17:56:00 | - | 380,850 |
25.09.24 17:55:47 | - | 380,850 |
25.09.24 17:55:40 | - | 380,850 |
25.09.24 17:55:13 | - | 380,750 |
25.09.24 17:55:03 | - | 380,750 |
25.09.24 17:55:02 | - | 380,750 |
25.09.24 17:55:00 | - | 380,750 |
25.09.24 17:54:59 | - | 380,500 |
25.09.24 17:54:38 | - | 380,500 |
25.09.24 17:54:37 | - | 380,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:34 | - | 380,450 |
25.09.24 17:53:28 | - | 380,450 |
25.09.24 17:53:01 | - | 380,400 |
25.09.24 17:52:56 | - | 380,400 |
25.09.24 17:52:49 | - | 380,550 |
25.09.24 17:52:46 | - | 380,450 |
25.09.24 17:52:07 | - | 380,750 |
25.09.24 17:51:55 | - | 380,750 |
25.09.24 17:51:53 | - | 380,650 |
25.09.24 17:51:41 | - | 380,650 |
25.09.24 17:51:18 | - | 380,600 |
25.09.24 17:51:04 | - | 380,500 |
25.09.24 17:50:53 | - | 380,500 |
25.09.24 17:50:50 | - | 380,500 |
25.09.24 17:50:45 | - | 380,500 |