DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:57 | - | 380,450 |
25.09.24 17:49:39 | - | 380,500 |
25.09.24 17:49:21 | - | 380,450 |
25.09.24 17:48:48 | - | 380,500 |
25.09.24 17:48:30 | - | 380,500 |
25.09.24 17:48:26 | - | 380,550 |
25.09.24 17:48:22 | - | 380,500 |
25.09.24 17:48:20 | - | 380,500 |
25.09.24 17:48:15 | - | 380,500 |
25.09.24 17:48:12 | - | 380,550 |
25.09.24 17:47:50 | - | 380,450 |
25.09.24 17:47:08 | - | 380,450 |
25.09.24 17:47:05 | - | 380,450 |
25.09.24 17:47:04 | - | 380,400 |
25.09.24 17:46:43 | - | 380,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:25 | - | 380,400 |
25.09.24 17:46:11 | - | 380,550 |
25.09.24 17:46:10 | - | 380,550 |
25.09.24 17:45:23 | - | 380,600 |
25.09.24 17:45:08 | - | 380,550 |
25.09.24 17:45:03 | - | 380,600 |
25.09.24 17:45:01 | - | 380,600 |
25.09.24 17:44:47 | - | 380,650 |
25.09.24 17:44:46 | - | 380,650 |
25.09.24 17:44:34 | - | 380,700 |
25.09.24 17:43:42 | - | 381,000 |
25.09.24 17:43:40 | - | 380,850 |
25.09.24 17:43:32 | - | 380,850 |
25.09.24 17:43:26 | - | 380,500 |
25.09.24 17:43:09 | - | 380,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:08 | - | 380,550 |
25.09.24 17:43:05 | - | 381,050 |
25.09.24 17:43:04 | - | 381,000 |
25.09.24 17:42:58 | - | 381,000 |
25.09.24 17:42:46 | - | 381,000 |
25.09.24 17:40:59 | - | 381,650 |
25.09.24 17:40:56 | - | 381,650 |
25.09.24 17:39:41 | - | 381,700 |
25.09.24 17:39:16 | - | 381,650 |
25.09.24 17:38:57 | - | 381,700 |
25.09.24 17:38:23 | - | 381,650 |
25.09.24 17:38:19 | - | 381,700 |
25.09.24 17:38:12 | - | 381,700 |
25.09.24 17:37:53 | - | 381,700 |
25.09.24 17:37:29 | - | 381,700 |